Nestlé S.A. NESN.SW
Set alert
84.64 CHF -0.06 -0.07%
As of Nov 2, 11:30 AM ET
83.92 Day range 85.00
70.29 52-week range 87.09
- YTD
- +7.49%
- 1 year
- +10.09%
- Open
- 84.20
- Prev close
- 84.70
- Mkt cap
- 217.71B
- Vol
- 2.87M
- Avg vol
- 3.11M
- EPS
- 2.89
- P/E
- 29.29
More statistics
- Low
- 83.92
- High
- 85.00
5D chart
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 8:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 8:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 8:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 8:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 7:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 7:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 7:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 7:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 7:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 6:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 6:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 5:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 5:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 5:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 5:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 5:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 4:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 4:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 7:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 6:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 6 days ago |
Your NESN.SW positions
Sign in to see your NESN.SW positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.