NeoGenomics, Inc. NEO
16.49 USD -0.66 (-3.85%)
At closeNov 5, 2026, 4:42 PM EST
16.49 0.00 0.00%
After hours · Nov 5, 4:42 PM ET
15.90 Day range 16.90
7.07 52-week range 20.15
- YTD
- +40.22%
- 1 year
- +58.10%
NEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 6.70 | 4.80 | 0.00% | 1 | 120 | 116.0% | 12.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 0 | 157.6% | ||
| 2.95 | 5.80 | 3.00 | 0.00% | 1 | 1 | 186.9% | 13.00 | 0.00 | 2.35 | 0.17 | 0.00% | 1 | 1 | 216.4% | ||
| 2.10 | 3.00 | 3.20 | 0.00% | 8 | 110 | 56.6% | 14.00 | 0.00 | 0.75 | 0.33 | 0.00% | 2 | 7 | 101.2% | ||
| 1.35 | 2.50 | 2.16 | +8.00% | 1 | 50 | 79.5% | 15.00 | 0.00 | 0.80 | 0.35 | 0.00% | 11 | 80 | 76.2% | ||
| 0.75 | 1.75 | 1.65 | 0.00% | 25 | 41 | 75.1% | 16.00 | 0.60 | 1.10 | 1.10 | +120.00% | 3 | 215 | 82.0% | ||
| 0.40 | 1.05 | 0.80 | +2.56% | 1 | 87 | 70.9% | 17.00 | 0.60 | 1.75 | 0.85 | 0.00% | 5 | 25 | 66.3% | ||
| 0.15 | 0.65 | 0.27 | -41.30% | 1 | 101 | 69.9% | 18.00 | 1.25 | 2.65 | 1.33 | 0.00% | 5 | 3 | 73.4% | ||
| 0.00 | 0.25 | 0.26 | 0.00% | 1 | 77 | 59.4% | 19.00 | 2.00 | 3.40 | 2.35 | 0.00% | 3 | 5 | 67.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 2 | 55 | 101.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.77 | 0.00% | 5 | 7 | 167.3% | 21.00 | — | — | — | — | — | — | — | ||