NEO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 5.80 | 3.00 | 0.00% | 1 | 1 | 219.7% | 13.00 | | 0.00 | 2.35 | 0.17 | 0.00% | 1 | 1 | 199.0% |
|---|
| 3.00 | 4.40 | 3.20 | 0.00% | 8 | 110 | 94.5% | 14.00 | | 0.00 | 1.15 | 0.40 | 0.00% | 5 | 7 | 119.1% |
|---|
| 2.25 | 3.80 | 2.00 | 0.00% | 1 | 50 | 100.7% | 15.00 | | 0.10 | 0.85 | 0.15 | 0.00% | 1 | 86 | 86.9% |
|---|
| 0.50 | 2.65 | 1.65 | 0.00% | 25 | 41 | 118.2% | 16.00 | | 0.30 | 0.45 | 0.30 | -21.05% | 2 | 215 | 56.5% |
|---|
| 0.90 | 1.85 | 1.40 | -12.50% | 15 | 89 | 71.5% | 17.00 | | 0.20 | 0.95 | 0.85 | 0.00% | 5 | 25 | 68.8% |
|---|
| 0.55 | 0.90 | 0.57 | -48.18% | 3 | 101 | 59.4% | 18.00 | | 0.70 | 1.75 | 1.33 | -58.44% | 5 | 4 | 52.1% |
|---|
| 0.15 | 0.85 | 0.63 | 0.00% | 15 | 77 | 65.0% | 19.00 | | 1.80 | 2.50 | 2.35 | -18.69% | 3 | 5 | 67.1% |
|---|
| 0.05 | 0.40 | 0.20 | -55.56% | 3 | 53 | 59.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.77 | 0.00% | 5 | 7 | 85.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 1 | 136.3% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
