Newmont Corporation NEM
119.96 USD -5.20 (-4.15%)
At closeNov 10, 2026, 4:00 PM EST
119.96 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
118.94 Day range 123.01
81.34 52-week range 135.29
- YTD
- +20.14%
- 1 year
- +35.92%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 minutes ago |
| SMA: Bullish | Nov 10, 3:15 PM | 56 minutes ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 5 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.78 | Bearish |
| EMA (5) | EMA | 119.72 | Bullish |
| SMA (10) | SMA | 115.28 | Bullish |
| EMA (10) | EMA | 117.36 | Bullish |
| SMA (20) | SMA | 114.84 | Bullish |
| EMA (20) | EMA | 116.21 | Bullish |
| SMA (21) | SMA | 114.87 | Bullish |
| EMA (21) | EMA | 116.20 | Bullish |
| SMA (25) | SMA | 115.06 | Bullish |
| EMA (25) | EMA | 116.23 | Bullish |
| SMA (30) | SMA | 115.14 | Bullish |
| EMA (30) | EMA | 116.30 | Bullish |
| SMA (50) | SMA | 118.72 | Bullish |
| EMA (50) | EMA | 116.16 | Bullish |
| SMA (63) | SMA | 120.21 | Bearish |
| EMA (63) | EMA | 115.74 | Bullish |
| SMA (75) | SMA | 117.52 | Bullish |
| EMA (75) | EMA | 115.27 | Bullish |
| SMA (100) | SMA | 111.76 | Bullish |
| EMA (100) | EMA | 114.19 | Bullish |
| SMA (125) | SMA | 110.57 | Bullish |
| EMA (125) | EMA | 113.02 | Bullish |
| SMA (150) | SMA | 111.22 | Bullish |
| EMA (150) | EMA | 111.70 | Bullish |
| SMA (200) | SMA | 112.35 | Bullish |
| EMA (200) | EMA | 108.56 | Bullish |
| VWAP (HLC/3) | VWAP | 79.22 | Bearish |
| ZZ (0.05) | ZigZag | 120.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.64 | Bullish |
| WMA (10) | Weighted Moving Average | 117.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 122.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 113.23 | Bullish |