Newmont Corporation NEM
Set alert
106.61 USD -5.19 -4.64%
At close
108.05 +1.44 +1.35%
Pre-market · Nov 2, 7:12 AM ET
104.51 Day range 108.07
78.60 52-week range 135.29
- YTD
- +6.77%
- 1 year
- +31.67%
- Open
- 107.35
- Prev close
- 111.80
- Mkt cap
- 110.79B
- Vol
- 8.74M
- Avg vol
- 6.96M
- EPS
- 8.62
- P/E
- 12.37
- Div yield
- 0.93%
More statistics
- Low
- 104.51
- High
- 108.07
- Forward P/E
- 10.52
- Beta
- 0.53
- Short ratio
- 3.03
- Inst. own
- 82.96%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 121.06
- 200-d avg
- 112.48
- 1y target
- 135.51
MAX chart
Events in this range
- Dec 3, 1996Dividend: 0.12
- Dec 6, 1996Dividend: 0.12
- Jun 3, 1997Dividend: 0.12
- Dec 2, 1997Dividend: 0.03
- Mar 1, 1999Dividend: 0.03
- Dec 2, 1999Dividend: 0.03
- Mar 3, 2000Dividend: 0.03
- Jun 5, 2000Dividend: 0.03
- Sep 5, 2000Dividend: 0.03
- Dec 5, 2000Dividend: 0.03
- Mar 2, 2001Dividend: 0.03
- Jun 4, 2001Dividend: 0.03
- Sep 4, 2001Dividend: 0.03
- Dec 6, 2001Dividend: 0.03
- Mar 4, 2002Dividend: 0.03
- Jun 3, 2002Dividend: 0.03
- Dec 2, 2002Dividend: 0.03
- Mar 3, 2003Dividend: 0.04
- Jun 2, 2003Dividend: 0.04
- Mar 1, 2004Dividend: 0.05
- Sep 1, 2004Dividend: 0.075
- Mar 1, 2005Dividend: 0.1
- Sep 2, 2005Dividend: 0.1
- Mar 6, 2006Dividend: 0.1
- Jun 6, 2006Dividend: 0.1
- Sep 5, 2006Dividend: 0.1
- Dec 5, 2006Dividend: 0.1
- Mar 5, 2007Dividend: 0.1
- Jun 6, 2007Dividend: 0.1
- Sep 4, 2007Dividend: 0.1
- Dec 5, 2007Dividend: 0.1
- Mar 5, 2008Dividend: 0.1
- Jun 4, 2008Dividend: 0.1
- Sep 3, 2008Dividend: 0.1
- Dec 3, 2008Dividend: 0.1
- Mar 4, 2009Dividend: 0.1
- Jun 3, 2009Dividend: 0.1
- Sep 3, 2009Dividend: 0.1
- Dec 4, 2009Dividend: 0.1
- Sep 3, 2010Dividend: 0.15
- Dec 6, 2010Dividend: 0.15
- Sep 6, 2011Dividend: 0.3
- Dec 6, 2011Dividend: 0.35
- Sep 4, 2012Dividend: 0.35
- Dec 4, 2012Dividend: 0.35
- Sep 3, 2013Dividend: 0.25
- Dec 3, 2013Dividend: 0.2
- Dec 3, 2014Dividend: 0.025
- Jun 7, 2016Dividend: 0.025
- Dec 6, 2016Dividend: 0.05
- Mar 7, 2017Dividend: 0.05
- Jun 6, 2017Dividend: 0.05
- Dec 7, 2017Dividend: 0.075
- Mar 7, 2018Dividend: 0.14
- Jun 6, 2018Dividend: 0.14
- Jun 7, 2018Dividend: 0.14
- Dec 5, 2018Dividend: 0.14
- Dec 6, 2018Dividend: 0.14
- Mar 6, 2019Dividend: 0.14
- Mar 7, 2019Dividend: 0.14
- Jun 5, 2019Dividend: 0.14
- Jun 6, 2019Dividend: 0.14
- Dec 4, 2019Dividend: 0.14
- Dec 5, 2019Dividend: 0.14
- Mar 4, 2020Dividend: 0.14
- Mar 5, 2020Dividend: 0.14
- Jun 3, 2020Dividend: 0.25
- Jun 4, 2020Dividend: 0.25
- Mar 3, 2021Dividend: 0.55
- Mar 4, 2021Dividend: 0.55
- Jun 2, 2021Dividend: 0.55
- Jun 1, 2022Dividend: 0.55
- Sep 7, 2022Dividend: 0.55
- Dec 7, 2022Dividend: 0.55
- Sep 6, 2023Dividend: 0.4
- Mar 4, 2024Dividend: 0.25
- Jun 4, 2024Dividend: 0.25
- Sep 5, 2024Dividend: 0.25
- Mar 4, 2025Dividend: 0.25
- Sep 4, 2025Dividend: 0.25
- Mar 3, 2026Dividend: 0.26
- Sep 3, 2026Dividend: 0.26
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
Ownership
Held by insiders 0.31%
Held by institutions 82.96%
Float held by institutions 83.22%
Institutions 2,603
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 11.63% | 120,875,298 | 12.72B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.70% | 69,663,282 | 7.33B | Jun 29, 2026 |
| State Street Corporation | 5.04% | 52,396,702 | 5.51B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 3.71% | 38,580,784 | 4.06B | Jun 29, 2026 |
| Van Eck Associates Corporation | 3.09% | 32,114,698 | 3.38B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.69% | 27,976,177 | 2.94B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.26% | 33,891,411 | 3.57B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.66% | 27,656,061 | 2.91B | Jun 29, 2026 |
| VanEck ETF Trust-VanEck Gold Miners ETF | 2.43% | 25,203,481 | 2.65B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.35% | 14,040,378 | 1.48B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.33% | 13,857,802 | 1.46B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.25% | 13,024,198 | 1.37B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BOYCE GREGORY H | Director | Stock Gift | Aug 23, 2026 | 46,871 |
| CMIL JENNIFER | Officer | Stock Award(Grant) | Feb 26, 2026 | 69,600 |
| HARDY FRANCOIS | Chief Technology Officer | Stock Award(Grant) | Feb 26, 2026 | 37,487 |
| NELSON JANE | Director | Stock Award(Grant) | May 12, 2026 | 59,287 |
| OVELMEN KARYN F | Chief Financial Officer | Stock Award(Grant) | Feb 23, 2025 | 77,614 |
| PALMER THOMAS RONALD | Chief Executive Officer | Sale | Nov 2, 2025 | 279,923 |
Held by funds
549 US ETFs and mutual funds hold NEM · largest positions