NextEra Energy, Inc. NEE-PR
6.67 0.00 (+0.00%)
As ofOct 7, 2025, 3:40 PM EDT
6.62 Day range 6.72
34.40 52-week range 48.75
NEE-PR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.50 | 6.60 | 6.49 | 6.49 | +0.01 | +0.15% | 20,011,851 |
| Oct 31, 2025 | 6.55 | 6.55 | 6.48 | 6.48 | -0.10 | -1.52% | 17,008,841 |
| Oct 30, 2025 | 6.58 | 6.58 | 6.52 | 6.58 | +0.05 | +0.77% | 15,939,513 |
| Oct 29, 2025 | 6.75 | 6.75 | 6.53 | 6.53 | -0.26 | -3.83% | 22,678,051 |
| Oct 28, 2025 | 6.98 | 6.98 | 6.75 | 6.79 | -0.05 | -0.73% | 23,045,717 |
| Oct 27, 2025 | 6.63 | 6.86 | 6.63 | 6.84 | +0.08 | +1.18% | 27,908,389 |
| Oct 24, 2025 | 6.49 | 6.76 | 6.49 | 6.76 | +0.26 | +4.00% | 14,801,553 |
| Oct 23, 2025 | 6.58 | 6.58 | 6.48 | 6.50 | -0.13 | -1.96% | 18,013,189 |
| Oct 22, 2025 | 6.79 | 6.79 | 6.63 | 6.63 | -0.19 | -2.79% | 21,928,481 |
| Oct 21, 2025 | 6.89 | 6.89 | 6.81 | 6.82 | -0.06 | -0.87% | 14,621,595 |
| Oct 20, 2025 | 6.92 | 6.92 | 6.83 | 6.88 | 0.00 | 0.00% | 14,615,035 |
| Oct 17, 2025 | 7.07 | 7.07 | 6.88 | 6.88 | -0.15 | -2.13% | 20,770,560 |
| Oct 16, 2025 | 6.97 | 7.13 | 6.97 | 7.03 | +0.05 | +0.72% | 18,814,268 |
| Oct 15, 2025 | 6.83 | 6.98 | 6.83 | 6.98 | +0.13 | +1.90% | 17,521,346 |
| Oct 14, 2025 | 6.87 | 6.87 | 6.73 | 6.85 | +0.16 | +2.39% | 23,982,925 |
| Oct 13, 2025 | 6.68 | 6.80 | 6.68 | 6.69 | -0.14 | -2.05% | 21,439,423 |
| Oct 10, 2025 | 6.63 | 6.83 | 6.63 | 6.83 | +0.29 | +4.43% | 24,029,079 |
| Oct 9, 2025 | 6.47 | 6.58 | 6.41 | 6.54 | +0.10 | +1.55% | 15,695,792 |
| Oct 8, 2025 | 6.64 | 6.64 | 6.44 | 6.44 | -0.17 | -2.57% | 28,796,224 |
| Oct 7, 2025 | 6.62 | 6.71 | 6.61 | 6.61 | +0.10 | +1.54% | 27,098,535 |
| Oct 6, 2025 | 6.35 | 6.51 | 6.35 | 6.51 | +0.15 | +2.36% | 25,536,881 |
| Oct 3, 2025 | 6.28 | 6.46 | 6.28 | 6.36 | +0.04 | +0.63% | 21,607,437 |
| Oct 2, 2025 | 6.19 | 6.32 | 6.17 | 6.32 | +0.18 | +2.93% | 19,367,214 |
| Oct 1, 2025 | 6.04 | 6.14 | 6.04 | 6.14 | +0.24 | +4.07% | 25,017,433 |
| Sep 30, 2025 | 5.97 | 5.97 | 5.90 | 5.90 | +0.05 | +0.85% | 23,894,412 |
| Sep 29, 2025 | 5.58 | 5.85 | 5.58 | 5.85 | +0.31 | +5.60% | 24,100,877 |
| Sep 26, 2025 | 5.45 | 5.54 | 5.39 | 5.54 | +0.09 | +1.65% | 31,944,911 |
| Sep 25, 2025 | 5.45 | 5.45 | 5.40 | 5.45 | +0.05 | +0.93% | 24,911,072 |
| Sep 24, 2025 | 5.24 | 5.40 | 5.24 | 5.40 | +0.08 | +1.50% | 31,599,705 |
| Sep 23, 2025 | 5.36 | 5.36 | 5.19 | 5.32 | -0.09 | -1.66% | 21,932,891 |
| Sep 22, 2025 | 5.42 | 5.45 | 5.39 | 5.41 | +0.05 | +0.93% | 21,761,941 |
| Sep 19, 2025 | 5.21 | 5.36 | 5.21 | 5.36 | +0.15 | +2.88% | 34,010,719 |
| Sep 18, 2025 | 5.11 | 5.21 | 5.11 | 5.21 | +0.02 | +0.39% | 25,774,073 |
| Sep 17, 2025 | 5.28 | 5.29 | 5.16 | 5.19 | -0.03 | -0.57% | 35,827,377 |
| Sep 16, 2025 | 5.38 | 5.38 | 5.22 | 5.22 | -0.18 | -3.33% | 29,280,228 |
| Sep 15, 2025 | 5.42 | 5.60 | 5.17 | 5.40 | +0.17 | +3.25% | 51,630,064 |
| Sep 12, 2025 | 5.10 | 5.23 | 5.10 | 5.23 | +0.12 | +2.35% | 16,067,917 |
| Sep 11, 2025 | 5.08 | 5.11 | 5.06 | 5.11 | +0.11 | +2.20% | 15,657,395 |
| Sep 10, 2025 | 5.08 | 5.08 | 5.00 | 5.00 | -0.10 | -1.96% | 15,884,331 |
| Sep 9, 2025 | 5.03 | 5.10 | 4.98 | 5.10 | +0.04 | +0.79% | 12,962,083 |
| Sep 8, 2025 | 5.02 | 5.10 | 5.01 | 5.06 | -0.05 | -0.98% | 21,415,353 |
| Sep 5, 2025 | 5.06 | 5.13 | 5.05 | 5.11 | +0.16 | +3.23% | 17,320,251 |
| Sep 4, 2025 | 5.24 | 5.24 | 4.95 | 4.95 | -0.23 | -4.44% | 25,426,997 |
| Sep 3, 2025 | 5.04 | 5.18 | 5.02 | 5.18 | +0.17 | +3.39% | 19,410,994 |
| Sep 2, 2025 | 5.09 | 5.09 | 5.01 | 5.01 | -0.03 | -0.60% | 22,245,188 |
| Aug 29, 2025 | 5.03 | 5.05 | 5.03 | 5.04 | +0.05 | +1.00% | 20,157,871 |
| Aug 28, 2025 | 5.16 | 5.16 | 4.99 | 4.99 | -0.23 | -4.41% | 17,857,025 |
| Aug 27, 2025 | 5.44 | 5.44 | 5.22 | 5.22 | -0.18 | -3.33% | 18,815,991 |
| Aug 26, 2025 | 5.36 | 5.40 | 5.36 | 5.40 | +0.08 | +1.50% | 14,862,783 |
| Aug 25, 2025 | 5.49 | 5.49 | 5.32 | 5.32 | -0.23 | -4.14% | 17,208,367 |
| Aug 22, 2025 | 5.82 | 5.82 | 5.55 | 5.55 | -0.24 | -4.15% | 20,673,378 |
| Aug 21, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | +0.07 | +1.22% | 19,222,873 |
| Aug 20, 2025 | 5.84 | 5.84 | 5.72 | 5.72 | -0.14 | -2.39% | 19,933,197 |
| Aug 19, 2025 | 5.73 | 5.86 | 5.73 | 5.86 | +0.17 | +2.99% | 22,829,452 |
| Aug 18, 2025 | 5.67 | 5.76 | 5.67 | 5.69 | +0.08 | +1.43% | 19,513,019 |
| Aug 15, 2025 | 5.36 | 5.63 | 5.35 | 5.61 | +0.29 | +5.45% | 34,108,275 |
| Aug 14, 2025 | 5.41 | 5.43 | 5.32 | 5.32 | -0.05 | -0.93% | 15,961,262 |
| Aug 13, 2025 | 5.36 | 5.39 | 5.36 | 5.37 | 0.00 | 0.00% | 17,392,996 |
| Aug 12, 2025 | 5.55 | 5.55 | 5.37 | 5.37 | -0.21 | -3.76% | 23,003,038 |
| Aug 11, 2025 | 5.49 | 5.58 | 5.48 | 5.58 | +0.12 | +2.20% | 18,009,363 |
| Aug 8, 2025 | 5.43 | 5.51 | 5.41 | 5.46 | -0.02 | -0.36% | 15,703,850 |
| Aug 7, 2025 | 5.14 | 5.48 | 5.14 | 5.48 | +0.29 | +5.59% | 26,037,932 |
| Aug 6, 2025 | 5.20 | 5.21 | 5.13 | 5.19 | 0.00 | 0.00% | 21,747,367 |
| Aug 5, 2025 | 5.15 | 5.25 | 5.15 | 5.19 | +0.04 | +0.78% | 15,801,801 |
| Aug 4, 2025 | 5.18 | 5.18 | 5.15 | 5.15 | -35.47 | -87.32% | 14,914,657 |
65 days, newest first. Daily bars as drawn on the NEE-PR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.