Tradr 2X Long NBIS Daily ETF NEBX
5.97 USD -2.54 (-29.85%)
At closeNov 5, 2026, 6:57 PM EST
5.56 -0.41 -6.84%
After hours · Nov 5, 6:57 PM ET
5.12 Day range 7.63
5.12 52-week range 70.77
- YTD
- -36.49%
- 1 year
- -71.95%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.45 | 0.75 | 0.50 | +163.16% | 38 | 4 | 339.1% | ||
| 1.50 | 2.25 | 2.10 | -56.25% | 39 | 266 | 296.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 1.25 | 1.50 | 1.46 | +165.45% | 69 | 50 | 275.8% | ||
| 0.75 | 1.40 | 0.98 | -77.88% | 33 | 5 | 288.3% | 7.00 | 1.75 | 2.40 | 2.20 | +139.13% | 25 | 31 | 282.4% | ||
| 0.45 | 1.00 | 0.67 | -65.64% | 5 | 30 | 267.6% | 8.00 | 2.50 | 3.00 | 2.80 | +100.00% | 25 | 188 | 266.8% | ||
| 0.30 | 0.75 | 0.50 | -66.22% | 81 | 64 | 263.7% | 9.00 | 3.10 | 4.00 | 3.58 | +120.99% | 8 | 126 | 262.5% | ||
| 0.30 | 0.60 | 0.40 | -66.67% | 432 | 323 | 277.7% | 10.00 | 4.00 | 4.90 | 4.64 | +73.13% | 61 | 145 | 270.3% | ||