NEBX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.10 | 5.17 | -23.52% | 110 | 100 | 237.5% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 4.50 | 4.43 | -36.62% | 3 | 2 | 229.3% | 7.00 | | 0.40 | 0.90 | 0.60 | +30.43% | 4 | 15 | 230.9% |
|---|
| 2.85 | 3.70 | 5.70 | 0.00% | 1 | 2 | 215.6% | 8.00 | | 0.80 | 1.30 | 0.80 | +128.57% | 72 | 57 | 233.6% |
|---|
| 2.30 | 3.20 | 4.85 | 0.00% | 5 | 17 | 218.4% | 9.00 | | 1.20 | 1.80 | 1.60 | +113.33% | 59 | 86 | 231.3% |
|---|
| 1.85 | 2.40 | 2.40 | -39.24% | 201 | 46 | 201.2% | 10.00 | | 1.70 | 2.30 | 1.97 | +91.26% | 40 | 124 | 226.2% |
|---|
| 1.40 | 2.10 | 1.54 | -26.67% | 18 | 6 | 203.1% | 11.00 | | 2.25 | 3.00 | 2.60 | +95.49% | 64 | 278 | 227.0% |
|---|
| 1.15 | 1.75 | 1.65 | -58.75% | 7 | 31 | 205.5% | 12.00 | | 2.80 | 3.60 | 3.20 | +70.21% | 10 | 155 | 216.6% |
|---|
| 0.85 | 1.35 | 1.17 | -62.26% | 26 | 97 | 196.7% | 13.00 | | 3.60 | 4.50 | 4.14 | +86.49% | 19 | 219 | 228.5% |
|---|
| 0.75 | 1.15 | 0.90 | -56.10% | 53 | 301 | 203.5% | 14.00 | | 4.20 | 5.20 | 4.97 | +65.67% | 4 | 262 | 215.4% |
|---|
| 0.55 | 1.25 | 0.80 | -51.52% | 32 | 247 | 217.8% | 15.00 | | 5.00 | 6.00 | 5.10 | +54.55% | 3 | 410 | 213.3% |
|---|
Sign in to watch contracts
