Tradr 2X Long NBIS Daily ETF NEBX
8.51 USD -1.33 (-13.52%)
At closeNov 4, 2026, 6:21 PM EST
8.52 +0.01 +0.12%
After hours · Nov 4, 6:21 PM ET
8.32 Day range 9.95
6.62 52-week range 70.77
- YTD
- -9.47%
- 1 year
- -56.04%
NEBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.50 | 0.19 | -85.61% | 2 | 2 | 312.5% | ||
| 3.20 | 4.40 | 4.80 | 0.00% | 1 | 266 | 248.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.35 | 0.80 | 0.55 | +34.15% | 9 | 43 | 246.9% | ||
| 1.95 | 2.95 | 4.43 | 0.00% | 3 | 5 | 240.2% | 7.00 | 0.80 | 1.35 | 0.92 | +24.32% | 9 | 22 | 262.9% | ||
| 1.45 | 2.40 | 1.95 | -31.58% | 22 | 10 | 235.9% | 8.00 | 1.25 | 1.55 | 1.40 | +26.13% | 12 | 183 | 233.6% | ||
| 1.30 | 1.70 | 1.48 | -69.48% | 52 | 17 | 232.4% | 9.00 | 1.65 | 2.35 | 1.62 | 0.00% | 4 | 126 | 234.0% | ||
| 0.75 | 1.30 | 1.20 | -27.27% | 124 | 282 | 211.3% | 10.00 | 2.45 | 3.20 | 2.68 | +21.82% | 5 | 143 | 253.7% | ||
| 0.70 | 1.15 | 1.18 | -26.25% | 1 | 35 | 232.0% | 11.00 | 3.10 | 3.70 | 3.50 | 0.00% | 19 | 329 | 230.1% | ||
| 0.55 | 0.95 | 1.10 | 0.00% | 4 | 29 | 235.5% | 12.00 | 3.80 | 4.80 | 4.40 | +22.22% | 2 | 147 | 244.3% | ||
| 0.40 | 0.95 | 0.55 | -45.00% | 8 | 112 | 248.4% | 13.00 | 4.60 | 5.60 | 4.14 | 0.00% | 19 | 212 | 238.1% | ||