iShares Short Duration Bond Active ETF NEAR
50.09 USD +0.02 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
50.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
50.06 Day range 50.12
49.78 52-week range 51.34
- YTD
- -1.98%
- 1 year
- -2.07%
NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 137.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 52.6% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 52.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.15 | 3.70 | 2.01 | -5.63% | 1 | 0 | 71.4% | ||
| — | — | — | — | — | — | — | 53.00 | 2.85 | 4.70 | 3.11 | 0.00% | 1 | 0 | 53.4% | ||
| — | — | — | — | — | — | — | 54.00 | 3.80 | 5.70 | 4.11 | 0.00% | 1 | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 55.00 | 3.10 | 6.70 | 4.80 | -16.52% | 1 | 1 | 98.7% | ||