iShares Short Duration Bond Active ETF NEAR
49.93 USD -0.02 (-0.03%)
Nov 11, 2026, 3:59 PM EST
49.89 Day range 49.94
49.68 52-week range 51.37
- YTD
- -2.29%
- 1 year
- -2.44%
NEAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 6.50 | 3.63 | 0.00% | — | 0 | 50.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 3.80 | 0.00% | — | 4 | 63.4% | 50.00 | 0.00 | 3.70 | 0.10 | 0.00% | — | 0 | 58.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | 51.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 52.00 | 0.30 | 3.90 | 2.01 | 0.00% | 1 | 0 | 85.9% | ||
| — | — | — | — | — | — | — | 53.00 | 1.35 | 4.90 | 3.11 | 0.00% | 1 | 0 | 97.2% | ||
| — | — | — | — | — | — | — | 54.00 | 2.35 | 5.00 | 4.95 | +23.75% | 2 | 1 | 75.2% | ||