Near NEAR.X
Full chart
Set alert
3.49 -0.21 (-5.71%)
Nov 9, 2026, 3:21 AM EST
3.45 Day range 3.74
0.961 52-week range 5.89
- YTD
- +113.81%
- 1 year
- +24.91%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 45.
Compare NEAR.X
Chart and line up NEAR.X against other symbols or a saved comparison set.
- NEAR.X Near
3.49
-0.21 -5.71%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEAR.X | SPY | QQQ |
|---|---|---|---|
| Last price | 3.49 | 735.29 | 656.10 |
| Change | -0.211048 | +2.29 | +9.05 |
| Change % | -5.71% | +0.312415% | +1.40% |
| Open | 3.70 | 734.82 | 658.35 |
| Day high | 3.74 | 742.21 | 664.52 |
| Day low | 3.45 | 734.58 | 654.00 |
| Previous close | 3.70 | 733.00 | 647.05 |
| Volume | 11.50M | 58.20M | 70.69M |
| Average volume | — | 42.63M | 37.51M |
| Market cap | 4.56B | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.89 | 779.09 | 759.66 |
| 52-week low | 0.961 | 631.97 | 558.28 |
| 1-week return | -9.01% | -2.70% | -4.98% |
| 1-month return | -34.12% | -5.62% | -13.63% |
| 3-month return | +117.82% | -4.33% | -8.19% |
| 6-month return | +123.40% | +0.198956% | -5.70% |
| Year-to-date return | +113.81% | +7.83% | +6.80% |
| 1-year return | +24.91% | +9.69% | +7.26% |
| 2-year return | -26.16% | +24.41% | +29.77% |
| 50-day moving average | — | 765.68 | 720.97 |
| 200-day moving average | — | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |