Near NEAR.X
3.49 -0.21 (-5.71%)
Nov 9, 2026, 3:21 AM EST
3.45 Day range 3.74
0.961 52-week range 5.89
- YTD
- +113.81%
- 1 year
- +24.91%
5D chart
Chart tools
Signals (369)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:15 AM | 6 minutes ago |
| RSI: Oversold | Nov 9, 2:40 AM | 41 minutes ago |
| MACD: Sell Signal | Nov 9, 2:00 AM | 1 hour ago |
| RSI: Oversold | Nov 9, 2:00 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 1:40 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 12:50 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 12:45 AM | 2 hours ago |
| RSI: Oversold | Nov 9, 12:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 8, 11:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 8, 11:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 8, 11:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 8, 11:10 PM | 4 hours ago |
| SMA: Bullish | Nov 8, 10:40 PM | 4 hours ago |
| SMA: Bearish | Nov 8, 10:35 PM | 4 hours ago |
| SMA: Bullish | Nov 8, 10:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 8, 9:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 8, 9:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 8, 9:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 8, 8:45 PM | 6 hours ago |
| SMA: Bullish | Nov 8, 8:40 PM | 6 hours ago |
Newest 20 of 369.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.65 | Bearish |
| EMA (5) | EMA | 3.68 | Bearish |
| SMA (10) | SMA | 3.87 | Bearish |
| EMA (10) | EMA | 3.85 | Bearish |
| SMA (20) | SMA | 4.24 | Bearish |
| EMA (20) | EMA | 4.12 | Bearish |
| SMA (21) | SMA | 4.27 | Bearish |
| EMA (21) | EMA | 4.14 | Bearish |
| SMA (25) | SMA | 4.38 | Bearish |
| EMA (25) | EMA | 4.20 | Bearish |
| SMA (30) | SMA | 4.52 | Bearish |
| EMA (30) | EMA | 4.23 | Bearish |
| SMA (50) | SMA | 4.67 | Bearish |
| EMA (50) | EMA | 4.16 | Bearish |
| SMA (63) | SMA | 4.28 | Bearish |
| EMA (63) | EMA | 4.03 | Bearish |
| SMA (75) | SMA | 3.92 | Bearish |
| EMA (75) | EMA | 3.90 | Bearish |
| SMA (100) | SMA | 3.37 | Bullish |
| EMA (100) | EMA | 3.65 | Bearish |
| SMA (125) | SMA | 3.07 | Bullish |
| EMA (125) | EMA | 3.43 | Bullish |
| SMA (150) | SMA | 2.89 | Bullish |
| EMA (150) | EMA | 3.25 | Bullish |
| SMA (200) | SMA | 2.63 | Bullish |
| EMA (200) | EMA | 3.00 | Bullish |
| VWAP (HLC/3) | VWAP | 2.97 | Bullish |
| ZZ (0.05) | ZigZag | 3.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.77 | Bearish |
| WMA (10) | Weighted Moving Average | 3.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.89 | Bearish |