Needham Aggressive Growth Retail NEAGX
61.60 USD -1.16 (-1.85%)
Regular-session close
Day range unavailable
51.08 52-week range 94.95
- YTD
- +7.64%
- 1 year
- +13.61%
NEAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -1.16 | -1.81% |
| Nov 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | +2.01 | +3.25% |
| Nov 10, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.55 | -0.88% |
| Nov 9, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | +4.00 | +6.84% |
| Nov 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | +2.58 | +4.62% |
| Nov 5, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -5.37 | -8.77% |
| Nov 4, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -2.39 | -3.76% |
| Nov 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +1.41 | +2.27% |
| Nov 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -1.75 | -2.74% |
| Oct 30, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | -3.00 | -4.48% |
| Oct 29, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -0.26 | -0.39% |
| Oct 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +1.52 | +2.31% |
| Oct 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +2.27 | +3.58% |
| Oct 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | +0.91 | +1.46% |
| Oct 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.15 | -0.24% |
| Oct 22, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | -2.97 | -4.52% |
| Oct 21, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | +1.64 | +2.56% |
| Oct 20, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | +0.64 | +1.01% |
| Oct 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | +0.36 | +0.57% |
| Oct 16, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -2.35 | -3.59% |
| Oct 15, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | -0.77 | -1.16% |
| Oct 14, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | -3.53 | -5.07% |
| Oct 13, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | -0.65 | -0.92% |
| Oct 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | -1.56 | -2.17% |
| Oct 9, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | +0.50 | +0.70% |
| Oct 8, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | -1.67 | -2.29% |
| Oct 7, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | -1.69 | -2.26% |
| Oct 6, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | +0.19 | +0.25% |
| Oct 5, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | -0.30 | -0.40% |
| Oct 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | +1.62 | +2.21% |
| Oct 1, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | +1.32 | +1.84% |
| Sep 30, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | +0.17 | +0.24% |
| Sep 29, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | +0.40 | +0.56% |
| Sep 28, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | -0.91 | -1.26% |
| Sep 25, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | +0.65 | +0.91% |
| Sep 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | -0.42 | -0.58% |
| Sep 23, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | -0.25 | -0.35% |
| Sep 22, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | +1.55 | +2.19% |
| Sep 21, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | +1.01 | +1.45% |
| Sep 18, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | +0.48 | +0.69% |
| Sep 17, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | +2.05 | +3.05% |
| Sep 16, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | +0.38 | +0.57% |
| Sep 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.56 | -0.83% |
| Sep 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | -2.41 | -3.45% |
| Sep 11, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | +1.46 | +2.14% |
| Sep 10, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | -1.37 | -1.97% |
| Sep 9, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | -1.21 | -1.71% |
| Sep 8, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | +0.93 | +1.33% |
| Sep 4, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | +1.09 | +1.58% |
| Sep 3, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | +0.82 | +1.20% |
| Sep 2, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | +0.52 | +0.77% |
| Sep 1, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | -1.76 | -2.54% |
| Aug 31, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | -0.28 | -0.40% |
| Aug 28, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | -2.30 | -3.20% |
| Aug 27, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | +1.11 | +1.57% |
| Aug 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | +0.04 | +0.06% |
| Aug 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | +0.56 | +0.80% |
| Aug 24, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | -2.05 | -2.84% |
| Aug 21, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | +0.27 | +0.38% |
| Aug 20, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | -1.06 | -1.45% |
| Aug 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | -1.92 | -2.56% |
| Aug 18, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | -3.56 | -4.54% |
| Aug 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | +0.56 | +0.72% |
| Aug 14, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | +1.49 | +1.95% |
| Aug 13, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | -0.18 | -0.23% |
65 days, newest first. Daily bars as drawn on the NEAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.