Noble Corporation plc NE
Set alert
45.46 USD -3.54 -7.22%
At close · Nov 2
45.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.27 Day range 48.17
27.67 52-week range 54.98
- YTD
- +60.98%
- 1 year
- +54.89%
- Open
- 47.66
- Prev close
- 49.00
- Mkt cap
- 7.26B
- Vol
- 1.39M
- Avg vol
- 1.21M
- EPS
- 0.33
- P/E
- 137.76
- Div yield
- 4.08%
More statistics
- Low
- 45.27
- High
- 48.17
- Forward P/E
- 23.90
- Beta
- 1.04
- Short ratio
- 12.24
- Inst. own
- 86.57%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.56
- 200-d avg
- 44.58
- 1y target
- 47.08
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:48 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:57 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.