Noble Corporation plc NE
Set alert
45.46 USD -3.54 -7.22%
At close · Nov 2
45.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.27 Day range 48.17
27.67 52-week range 54.98
- YTD
- +60.98%
- 1 year
- +54.89%
- Open
- 47.66
- Prev close
- 49.00
- Mkt cap
- 7.26B
- Vol
- 1.39M
- Avg vol
- 1.21M
- EPS
- 0.33
- P/E
- 137.76
- Div yield
- 4.08%
More statistics
- Low
- 45.27
- High
- 48.17
- Forward P/E
- 23.90
- Beta
- 1.04
- Short ratio
- 12.24
- Inst. own
- 86.57%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.56
- 200-d avg
- 44.58
- 1y target
- 47.08
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.