ENDRA Life Sciences Inc. NDRA
Full chart
Set alert
4.77 USD 0.00 (-0.03%)
At closeNov 11, 2026, 4:00 PM EST
4.73 -0.04 -0.81%
After hours · Nov 11, 4:00 PM ET
4.64 Day range 4.80
2.96 52-week range 6.95
- YTD
- +5.27%
- 1 year
- -12.50%
1Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 83.
Compare NDRA
Chart and line up NDRA against other symbols or a saved comparison set.
- NDRA ENDRA Life Sciences Inc.
4.77
0.00 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDRA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.77 | 759.81 | 690.38 |
| Change | -0.0012 | +9.89 | +15.62 |
| Change % | -0.025157% | +1.32% | +2.31% |
| Open | 4.77 | 756.80 | 687.28 |
| Day high | 4.80 | 762.51 | 695.57 |
| Day low | 4.64 | 754.91 | 683.60 |
| Previous close | 4.77 | 749.92 | 674.76 |
| Volume | 5.43K | 37.71M | 42.82M |
| Average volume | 30.07K | 42.87M | 38.11M |
| Market cap | 7.15M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -6.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.95 | 781.62 | 762.86 |
| 52-week low | 2.96 | 629.28 | 555.60 |
| 1-week return | -3.47% | -0.912873% | -0.226895% |
| 1-month return | -12.66% | -2.41% | -8.10% |
| 3-month return | +8.14% | -1.40% | -3.91% |
| 6-month return | -5.57% | +2.77% | -3.21% |
| Year-to-date return | +5.27% | +11.42% | +12.38% |
| 1-year return | -12.50% | +11.25% | +11.07% |
| 2-year return | -21.18% | +26.90% | +34.36% |
| 50-day moving average | 5.42 | 765.00 | 719.39 |
| 200-day moving average | 4.82 | 730.99 | 681.42 |
| Target price | 2,625.00 | — | — |
| Beta | 0.74 | 1.00 | 1.24 |
| Short ratio | 0.05 | — | — |
| Institutional ownership | 0.487% | — | — |