Nasdaq, Inc. NDAQ
106.97 USD -1.65 (-1.52%)
At closeNov 3, 2026, 4:42 PM EST
106.97 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
106.56 Day range 108.57
76.55 52-week range 108.69
- YTD
- +10.13%
- 1 year
- +23.82%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.20 | 5.75 | 0.00% | 5 | 10 | 71.1% | 102.00 | 0.05 | 0.30 | 0.35 | 0.00% | 1 | 5 | 40.9% | ||
| 3.60 | 5.30 | 4.85 | 0.00% | 5 | 9 | 66.0% | 103.00 | 0.05 | 0.40 | 0.40 | +73.91% | 19 | 471 | 38.7% | ||
| 2.75 | 4.20 | 3.52 | +12.46% | 1 | 78 | 55.2% | 104.00 | 0.25 | 0.65 | 0.44 | 0.00% | 1,272 | 1,366 | 39.7% | ||
| 1.70 | 3.30 | 3.50 | 0.00% | 1 | 15 | 49.1% | 105.00 | 0.20 | 1.05 | 0.71 | +42.00% | 19 | 117 | 42.3% | ||
| 1.25 | 2.55 | 2.60 | +4.00% | 1 | 195 | 45.6% | 106.00 | 0.85 | 1.20 | 1.06 | +41.33% | 1,281 | 112 | 36.9% | ||
| 0.75 | 1.70 | 2.02 | -8.18% | 3 | 58 | 38.4% | 107.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.35 | 1.29 | -19.38% | 15 | 6 | 40.5% | 108.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.91 | -24.17% | 7 | 15 | 38.3% | 109.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.35 | -61.11% | 7 | 8 | 36.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.33 | -37.74% | 6 | 3 | 42.5% | 111.00 | — | — | — | — | — | — | — | ||