NDAQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 7.90 | 4.10 | 0.00% | 1 | 14 | 76.7% | 100.00 | | 0.00 | 1.05 | 0.20 | -80.77% | 2 | 1 | 61.9% |
|---|
| 4.50 | 7.00 | 4.47 | 0.00% | 12 | 1 | 72.3% | 101.00 | | 0.15 | 0.35 | 0.41 | 0.00% | 5 | 6 | 36.6% |
|---|
| 2.95 | 6.50 | 3.61 | 0.00% | 1 | 10 | 75.9% | 102.00 | | 0.00 | 0.80 | 0.54 | +8.00% | 1 | 6 | 43.8% |
|---|
| 2.20 | 5.70 | 3.60 | 0.00% | 2 | 9 | 72.4% | 103.00 | | 0.35 | 0.95 | 0.63 | -71.62% | 1,364 | 3 | 41.1% |
|---|
| 0.50 | 3.60 | 1.89 | +11.18% | 193 | 22 | 64.2% | 106.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.54 | -10.00% | 1 | 6 | 64.6% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
