Nasdaq, Inc. NDAQ
Full chart
Set alert
108.47 USD -0.18 (-0.17%)
Regular-session close
108.71 +0.24 +0.22%
After hours · Nov 13, 4:13 PM ET
108.08 Day range 109.65
76.85 52-week range 110.02
- YTD
- +11.68%
- 1 year
- +24.06%
1Y chart
Chart tools· Candles· 4 studies
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| RSI: Overbought | Nov 10, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 62.
Compare NDAQ
Chart and line up NDAQ against other symbols or a saved comparison set.
- NDAQ Nasdaq, Inc.
108.47
-0.18 -0.17%
- CME CME Group Inc.
317.97
+2.47 +0.78%
- ICE Intercontinental Exchange, Inc.
178.51
+0.65 +0.37%
- CBOE Cboe Global Markets, Inc.
375.42
+6.53 +1.77%
- SF Stifel Financial Corp.
72.75
+0.49 +0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDAQ | CME | ICE | CBOE | SF |
|---|---|---|---|---|---|
| Last price | 108.47 | 317.97 | 178.51 | 375.42 | 72.75 |
| Change | -0.18 | +2.47 | +0.65 | +6.53 | +0.49 |
| Change % | -0.16567% | +0.782884% | +0.365456% | +1.77% | +0.678107% |
| Open | 109.23 | 316.31 | 178.86 | 371.03 | 72.82 |
| Day high | 109.65 | 320.26 | 180.30 | 378.18 | 72.94 |
| Day low | 108.08 | 316.31 | 178.17 | 369.65 | 71.77 |
| Previous close | 108.65 | 315.50 | 177.86 | 368.89 | 72.26 |
| Volume | 3.65M | 1.58M | 2.20M | 956.63K | 1.36M |
| Average volume | 3.22M | 1.93M | 3.15M | 1.18M | 1.33M |
| Market cap | 60.20B | 113.81B | 99.76B | 39.17B | 10.86B |
| P/E ratio | 29.64 | 26.06 | 24.32 | 26.72 | 12.61 |
| Earnings per share | 3.66 | 12.20 | 7.34 | 14.05 | 5.77 |
| Dividend yield | 1.07 | 1.65 | 1.17 | 1.18 | 1.88 |
| 52-week high | 110.02 | 326.46 | 180.59 | 375.42 | 88.81 |
| 52-week low | 76.85 | 218.58 | 122.91 | 231.51 | 66.06 |
| 1-week return | +1.26% | +3.95% | +3.62% | +6.27% | +1.96% |
| 1-month return | +16.04% | +14.37% | +14.12% | +28.46% | +4.38% |
| 3-month return | +11.15% | +19.00% | +14.99% | +28.09% | -15.09% |
| 6-month return | +20.24% | +7.01% | +15.32% | +2.38% | -2.31% |
| Year-to-date return | +11.68% | +16.44% | +10.22% | +49.57% | -12.85% |
| 1-year return | +24.06% | +12.14% | +16.90% | +44.41% | -10.58% |
| 2-year return | +35.81% | +39.37% | +14.55% | +90.68% | -5.27% |
| 50-day moving average | 97.71 | 286.01 | 160.32 | 305.04 | 71.56 |
| 200-day moving average | 91.08 | 281.56 | 154.58 | 296.84 | 75.51 |
| Target price | 115.38 | 317.06 | 193.53 | 317.71 | 80.88 |
| Beta | 0.957 | 0.184 | 0.844 | 0.415 | 1.02 |
| Short ratio | 2.70 | 2.55 | 1.85 | 2.87 | 0.01 |
| Institutional ownership | 87.70% | 93.35% | 96.56% | 91.70% | 95.46% |