Nasdaq, Inc. NDAQ
107.12 USD +0.29 (+0.27%)
At closeNov 6, 2026, 4:08 PM EST
107.12 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
105.00 Day range 107.75
76.85 52-week range 109.70
- YTD
- +10.29%
- 1 year
- +24.28%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.90 | 5.20 | 0.00% | 2 | 16 | 59.6% | 103.00 | 0.05 | 0.90 | 0.45 | -29.69% | 8 | 12 | 41.7% | ||
| 3.00 | 4.90 | 5.60 | 0.00% | 1 | 9 | 53.1% | 104.00 | 0.15 | 1.20 | 0.60 | -29.41% | 14 | 23 | 42.0% | ||
| 2.25 | 4.20 | 2.85 | -38.04% | 11 | 30 | 51.6% | 105.00 | 0.30 | 1.10 | 0.75 | -37.50% | 30 | 25 | 33.8% | ||
| 2.05 | 2.85 | 2.35 | +14.63% | 36 | 99 | 38.1% | 106.00 | 0.95 | 1.65 | 1.15 | 0.00% | 309 | 46 | 36.8% | ||
| 1.25 | 2.50 | 1.90 | -2.56% | 53 | 296 | 41.3% | 107.00 | 1.20 | 2.00 | 1.74 | -13.86% | 24 | 1,273 | 34.8% | ||
| 0.95 | 1.75 | 1.39 | -17.26% | 17 | 18 | 36.4% | 108.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.40 | 0.92 | -33.33% | 44 | 88 | 37.1% | 109.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.10 | 0.76 | -29.63% | 8 | 110 | 37.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.52 | -5.45% | 9 | 184 | 40.0% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | +11.11% | 7 | 1,274 | 36.3% | 115.00 | — | — | — | — | — | — | — | ||