Nasdaq, Inc. NDAQ
106.83 USD -2.87 (-2.61%)
Nov 5, 2026, 2:01 PM EST
106.64 Day range 111.25
76.85 52-week range 109.70
- YTD
- +9.99%
- 1 year
- +24.86%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.10 | 7.70 | 0.00% | 2 | 10 | 62.5% | 102.00 | 0.00 | 0.55 | 0.05 | 0.00% | 23 | 26 | 55.4% | ||
| 3.40 | 5.40 | 4.85 | 0.00% | 5 | 9 | 60.7% | 103.00 | 0.05 | 0.20 | 0.10 | 0.00% | 11 | 472 | 42.6% | ||
| 2.55 | 3.90 | 4.55 | 0.00% | 1 | 79 | 70.2% | 104.00 | 0.00 | 0.40 | 0.10 | -77.27% | 2 | 685 | 44.4% | ||
| 1.70 | 3.30 | 3.32 | 0.00% | 2 | 13 | 72.1% | 105.00 | 0.00 | 0.65 | 0.37 | +54.17% | 1 | 74 | 44.2% | ||
| 1.10 | 2.55 | 2.80 | 0.00% | 5 | 189 | 66.7% | 106.00 | 0.20 | 0.90 | 0.42 | +68.00% | 651 | 1,273 | 40.7% | ||
| 0.65 | 1.20 | 1.29 | -24.12% | 44 | 58 | 40.3% | 107.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.30 | 1.30 | -36.59% | 8 | 12 | 57.3% | 108.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.70 | 1.52 | 0.00% | 28 | 17 | 48.4% | 109.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.17 | -77.33% | 5 | 15 | 45.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.46 | -8.00% | 20 | 10 | 49.0% | 111.00 | — | — | — | — | — | — | — | ||