Nasdaq, Inc. NDAQ
107.12 USD +0.29 (+0.27%)
At closeNov 6, 2026, 4:08 PM EST
107.12 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
105.00 Day range 107.75
76.55 52-week range 111.45
- YTD
- +10.29%
- 1 year
- +24.28%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.00 | 4.85 | 0.00% | 5 | 9 | 109.4% | 103.00 | 0.00 | 0.10 | 0.05 | 0.00% | 12 | 471 | 52.5% | ||
| 1.50 | 4.20 | 4.55 | 0.00% | 1 | 79 | 105.0% | 104.00 | 0.00 | 0.60 | 0.20 | +100.00% | 2 | 685 | 59.4% | ||
| 1.40 | 2.95 | 3.32 | 0.00% | 2 | 13 | 76.0% | 105.00 | 0.00 | 0.60 | 0.05 | -86.49% | 3 | 75 | 63.9% | ||
| 0.70 | 1.80 | 1.00 | -64.29% | 7 | 189 | 51.9% | 106.00 | 0.00 | 0.05 | 0.04 | -91.67% | 6 | 445 | 16.6% | ||
| 0.00 | 0.65 | 0.15 | -87.18% | 17 | 58 | 26.3% | 107.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -96.43% | 4 | 14 | 13.9% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | -77.50% | 4 | 17 | 23.8% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -90.00% | 7 | 16 | 32.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 22 | 19 | 41.4% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 11 | 35 | 63.3% | 112.00 | — | — | — | — | — | — | — | ||