Nasdaq, Inc. NDAQ
108.50 USD +1.38 (+1.29%)
At closeNov 9, 2026, 7:52 PM EST
107.31 -1.19 -1.10%
After hours · Nov 9, 7:52 PM ET
107.32 Day range 109.28
76.55 52-week range 111.45
- YTD
- +11.71%
- 1 year
- +24.37%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.60 | 5.60 | 0.00% | 1 | 9 | 62.9% | 104.00 | 0.05 | 0.45 | 0.30 | -50.00% | 2 | 18 | 43.2% | ||
| 3.70 | 4.80 | 2.85 | 0.00% | 11 | 28 | 60.5% | 105.00 | 0.05 | 0.80 | 0.58 | -22.67% | 1 | 20 | 47.2% | ||
| 2.85 | 3.80 | 2.35 | 0.00% | 36 | 95 | 52.2% | 106.00 | 0.25 | 0.75 | 0.76 | -33.91% | 1 | 322 | 38.4% | ||
| 2.10 | 2.85 | 2.35 | +23.68% | 2 | 296 | 44.7% | 107.00 | 0.15 | 0.80 | 0.58 | -66.67% | 36 | 1,274 | 31.7% | ||
| 1.15 | 2.20 | 1.83 | +31.65% | 6 | 15 | 42.9% | 108.00 | 0.55 | 1.25 | 1.07 | -47.80% | 7 | 10 | 32.9% | ||
| 0.70 | 1.75 | 1.25 | +35.87% | 18 | 88 | 43.8% | 109.00 | 0.75 | 1.95 | 1.50 | -38.78% | 20 | 5 | 37.2% | ||
| 0.30 | 1.40 | 0.95 | +25.00% | 8 | 111 | 45.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.55 | +5.77% | 3 | 189 | 49.9% | 111.00 | 1.70 | 3.70 | 5.50 | 0.00% | 1 | 3 | 48.7% | ||
| 0.05 | 0.80 | 0.39 | +160.00% | 15 | 3 | 45.7% | 112.00 | 3.00 | 4.80 | 3.61 | -33.15% | 10 | 10 | 58.6% | ||
| 0.05 | 0.65 | 0.05 | -90.91% | 11 | 1 | 47.8% | 113.00 | — | — | — | — | — | — | — | ||