Nasdaq, Inc. NDAQ
108.25 USD +1.13 (+1.06%)
Nov 9, 2026, 10:54 AM EST
107.32 Day range 108.43
76.85 52-week range 109.70
- YTD
- +11.45%
- 1 year
- +24.09%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 5.60 | 0.00% | 1 | 9 | 38.5% | 104.00 | 0.25 | 0.85 | 0.41 | -31.67% | 1 | 18 | 48.1% | ||
| 3.20 | 4.00 | 2.85 | 0.00% | 11 | 28 | 40.3% | 105.00 | 0.30 | 0.90 | 0.58 | -22.67% | 1 | 20 | 42.8% | ||
| 2.45 | 3.20 | 2.35 | 0.00% | 36 | 95 | 38.0% | 106.00 | 0.50 | 1.15 | 0.76 | -33.91% | 1 | 322 | 41.3% | ||
| 1.75 | 2.40 | 2.20 | +18.75% | 1 | 296 | 34.5% | 107.00 | 0.80 | 1.35 | 1.10 | -36.78% | 4 | 1,274 | 37.6% | ||
| 1.25 | 1.85 | 1.60 | +15.11% | 3 | 15 | 34.6% | 108.00 | 1.05 | 1.70 | 2.05 | 0.00% | 9 | 10 | 35.6% | ||
| 0.75 | 1.40 | 1.15 | +25.00% | 3 | 88 | 34.9% | 109.00 | 1.55 | 2.80 | 2.45 | 0.00% | — | 5 | 46.9% | ||
| 0.50 | 1.35 | 0.76 | 0.00% | 8 | 111 | 41.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.52 | 0.00% | 9 | 189 | 41.3% | 111.00 | 2.90 | 4.20 | 5.50 | 0.00% | 1 | 3 | 50.0% | ||
| 0.05 | 0.60 | 0.40 | +166.67% | 1 | 3 | 37.6% | 112.00 | 3.80 | 5.00 | 5.40 | 0.00% | 10 | 10 | 52.2% | ||
| 0.05 | 0.50 | 0.05 | -90.91% | 1 | 1 | 40.1% | 113.00 | — | — | — | — | — | — | — | ||