Nasdaq, Inc. NDAQ
109.14 USD +2.02 (+1.88%)
Nov 9, 2026, 1:00 PM EST
107.32 Day range 109.13
76.55 52-week range 111.45
- YTD
- +12.36%
- 1 year
- +25.10%
NDAQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 2.85 | 0.00% | 11 | 28 | 33.3% | 105.00 | 0.30 | 0.65 | 0.58 | -22.67% | 1 | 20 | 42.1% | ||
| 2.85 | 3.70 | 2.35 | 0.00% | 36 | 95 | 33.4% | 106.00 | 0.45 | 0.65 | 0.76 | -33.91% | 1 | 322 | 35.9% | ||
| 2.50 | 2.95 | 2.20 | +15.79% | 1 | 296 | 32.9% | 107.00 | 0.60 | 0.85 | 0.85 | -51.15% | 25 | 1,274 | 34.0% | ||
| 1.65 | 2.10 | 1.83 | +31.65% | 6 | 15 | 28.7% | 108.00 | 0.85 | 1.10 | 1.20 | -41.46% | 1 | 10 | 31.8% | ||
| 1.15 | 1.40 | 1.38 | +50.55% | 8 | 88 | 26.0% | 109.00 | 1.30 | 1.50 | 1.50 | -38.78% | 20 | 5 | 30.9% | ||
| 0.80 | 1.10 | 0.93 | +22.37% | 2 | 111 | 29.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.52 | 0.00% | 9 | 189 | 31.3% | 111.00 | 2.55 | 2.90 | 5.50 | 0.00% | 1 | 3 | 35.6% | ||
| 0.30 | 0.60 | 0.41 | +173.33% | 4 | 3 | 31.9% | 112.00 | 3.20 | 4.90 | 5.40 | 0.00% | 10 | 10 | 63.5% | ||
| 0.20 | 0.45 | 0.30 | -45.45% | 6 | 1 | 33.5% | 113.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.50 | 0.00% | — | 4 | 38.6% | 114.00 | 4.90 | 6.50 | 4.60 | 0.00% | — | 5 | 68.4% | ||