Nasdaq, Inc. NDAQ
Compare
Set alert
106.83 USD -2.87 (-2.62%)
At closeNov 5, 2026, 7:50 PM EST
106.23 -0.60 -0.56%
After hours · Nov 5, 7:50 PM ET
107.52 Day range 111.25
76.85 52-week range 109.70
- YTD
- +9.99%
- 1 year
- +24.86%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:54 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:54 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:54 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:52 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:51 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:41 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:39 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 11 hours ago |
Newest 20 of 138.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.