NightDragon Acquisition Corp. NDAC
Set alert
10.08 0.00 0.00%
As of Dec 2, 3:13 PM ET
10.01 Day range 10.08
9.56 52-week range 10.08
- Open
- 10.02
- Prev close
- 10.08
- Mkt cap
- 444.93M
- Vol
- 59.13K
- Avg vol
- 203.22K
- EPS
- 0.11
- P/E
- 91.59
- Div yield
- 0.00%
More statistics
- Low
- 10.01
- High
- 10.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.39
- Inst. own
- 87.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.01
- 200-d avg
- 9.84
- 1y target
- 0.00
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 2, 2022 | 3 years ago |
| RSI: Overbought | Nov 4, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 26, 2022 | 4 years ago |
| RSI: Overbought | Oct 24, 2022 | 4 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 20, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 22, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 2, 2022 | 4 years ago |
| MACD: Buy Signal | May 26, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 28, 2022 | 4 years ago |
| RSI: Overbought | Apr 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 10, 2022 | 4 years ago |
| SMA: Bullish | Mar 9, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 13, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 5, 2022 | 4 years ago |
Compare NDAC
Chart and line up NDAC against other symbols or a saved comparison set.
- NDAC NightDragon Acquisition Corp.
10.08
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDAC | SPY | QQQ |
|---|---|---|---|
| Last price | 10.08 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 10.02 | 761.38 | 697.13 |
| Day high | 10.08 | 761.46 | 698.63 |
| Day low | 10.01 | 750.36 | 683.45 |
| Previous close | 10.08 | 769.36 | 715.34 |
| Volume | 59.13K | 77.70M | 85.24M |
| Average volume | 203.22K | 41.22M | 34.57M |
| Market cap | 444.93M | 812.08B | 483.28B |
| P/E ratio | 91.59 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.08 | 779.09 | 759.66 |
| 52-week low | 9.56 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 10.01 | 767.63 | 725.41 |
| 200-day moving average | 9.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 3.39 | — | — |
| Institutional ownership | 87.67% | — | — |