Nordea Bank Abp NDA-FI.HE
Set alert
15.80 EUR +0.13 +0.83%
As of Nov 2, 11:29 AM ET
15.69 Day range 15.86
14.16 52-week range 18.11
- YTD
- -1.77%
- 1 year
- +6.65%
- Open
- 15.73
- Prev close
- 15.67
- Mkt cap
- 53.60B
- Vol
- 4.50M
- Avg vol
- 4.34M
- EPS
- 1.37
- P/E
- 11.53
More statistics
- Low
- 15.69
- High
- 15.86
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare NDA-FI.HE
Chart and line up NDA-FI.HE against other symbols or a saved comparison set.
- NDA-FI.HE Nordea Bank Abp
15.80
+0.13 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDA-FI.HE | SPY | QQQ |
|---|---|---|---|
| Last price | 15.80 | 752.10 | 681.09 |
| Change | +0.13 | -3.62 | -9.40 |
| Change % | +0.829876% | -0.479013% | -1.36% |
| Open | 15.73 | 759.45 | 695.32 |
| Day high | 15.86 | 763.86 | 699.43 |
| Day low | 15.69 | 751.60 | 680.33 |
| Previous close | 15.67 | 755.72 | 690.49 |
| Volume | 4.50M | 50.80M | 54.74M |
| Average volume | 4.34M | 41.46M | 35.11M |
| Market cap | 53.60B | 799.01B | 463.83B |
| P/E ratio | 11.53 | 23.88 | 26.08 |
| Earnings per share | 1.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.11 | 781.62 | 762.86 |
| 52-week low | 14.16 | 629.28 | 555.60 |
| 1-week return | +1.51% | -1.73% | -4.37% |
| 1-month return | -7.52% | -2.28% | -9.14% |
| 3-month return | -9.74% | +0.678688% | -1.00% |
| 6-month return | -1.22% | +4.36% | +1.03% |
| Year-to-date return | -1.77% | +10.29% | +10.87% |
| 1-year return | +6.65% | +10.27% | +8.27% |
| 2-year return | +42.94% | +31.99% | +40.14% |
| 50-day moving average | 17.04 | 767.49 | 725.00 |
| 200-day moving average | 16.52 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |