Nabtesco Corporation NCTKF
29.50 USD 0.00 (+0.00%)
Regular-session close
29.50 Day range 29.50
24.32 52-week range 37.00
- YTD
- +17.72%
- 1 year
- +21.30%
NCTKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11 | -3.63% | 100 |
| Oct 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 30.00 | 30.61 | 30.00 | 30.61 | +2.47 | +8.78% | 400 |
| Sep 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 28.37 | 28.37 | 28.14 | 28.14 | -0.86 | -2.97% | 300 |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 100 |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.00 | 29.00 | +0.43 | +1.51% | 500 |
| Aug 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NCTKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.