Nitori Holdings Co., Ltd. NCLTF

Set alert

18.23 USD +2.26 (+14.12%)

Regular-session close

18.23 Day range 18.23

13.55 52-week range 22.30

YTD: +11.23%
1 year: +17.39%

NCLTF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 10, 2026	21.43	21.43	21.43	21.43	0.00	0.00%	0
Nov 9, 2026	21.43	21.43	21.43	21.43	+1.23	+6.09%	200
Nov 6, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Nov 5, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Nov 4, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Nov 3, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Nov 2, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 30, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 29, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 28, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 27, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 26, 2026	20.20	20.20	20.20	20.20	0.00	0.00%	0
Oct 23, 2026	20.20	20.20	20.20	20.20	-2.10	-9.42%	100
Oct 22, 2026	22.30	22.30	22.30	22.30	0.00	0.00%	0
Oct 21, 2026	22.30	22.30	22.30	22.30	0.00	0.00%	0
Oct 20, 2026	22.30	22.30	22.30	22.30	0.00	0.00%	0
Oct 19, 2026	22.30	22.30	22.30	22.30	0.00	0.00%	0
Oct 16, 2026	22.30	22.30	22.30	22.30	+4.60	+25.99%	100
Oct 15, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 14, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 13, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 12, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 9, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 8, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 7, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 6, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 5, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 2, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Oct 1, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Sep 30, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Sep 29, 2026	17.70	17.70	17.70	17.70	0.00	0.00%	0
Sep 28, 2026	17.70	17.70	17.70	17.70	-0.80	-4.32%	100
Sep 25, 2026	18.50	18.50	18.50	18.50	0.00	0.00%	0
Sep 24, 2026	18.50	18.50	18.50	18.50	0.00	0.00%	0
Sep 23, 2026	18.50	18.50	18.50	18.50	0.00	0.00%	0
Sep 22, 2026	18.50	18.50	18.50	18.50	0.00	0.00%	0
Sep 21, 2026	18.50	18.50	18.50	18.50	+0.85	+4.82%	100
Sep 18, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 17, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 16, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 15, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 14, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 11, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 10, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 9, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 8, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 4, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 3, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 2, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Sep 1, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 31, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 28, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 27, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 26, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 25, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 24, 2026	17.65	17.65	17.65	17.65	0.00	0.00%	0
Aug 21, 2026	17.65	17.65	17.65	17.65	+2.50	+16.50%	2,100
Aug 20, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 19, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 18, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 17, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 14, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 13, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 12, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0
Aug 11, 2026	15.15	15.15	15.15	15.15	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NCLTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NCLTF price history