Norwegian Cruise Line Holdings Ltd. NCLH
17.92 USD +0.16 (+0.90%)
At closeNov 6, 2026, 7:59 PM EST
17.93 +0.01 +0.06%
After hours · Nov 6, 7:59 PM ET
17.52 Day range 18.04
14.12 52-week range 25.02
- YTD
- -19.71%
- 1 year
- -1.75%
NCLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.51 | 2.40 | -22.33% | 21 | 4 | 51.6% | 15.50 | 0.00 | 0.06 | 0.05 | -16.67% | 12 | 58 | 63.3% | ||
| 1.81 | 2.06 | 1.80 | +7.78% | 7 | 312 | 78.1% | 16.00 | 0.01 | 0.06 | 0.05 | -50.00% | 95 | 843 | 53.9% | ||
| 1.39 | 1.65 | 1.53 | +17.69% | 11 | 54 | 56.3% | 16.50 | 0.03 | 0.12 | 0.12 | -33.33% | 45 | 169 | 51.6% | ||
| 1.03 | 1.17 | 1.10 | +4.76% | 92 | 711 | 53.3% | 17.00 | 0.14 | 0.20 | 0.18 | -28.00% | 193 | 292 | 52.0% | ||
| 0.71 | 0.81 | 0.76 | -1.30% | 28 | 164 | 53.5% | 17.50 | 0.32 | 0.34 | 0.32 | -33.33% | 110 | 259 | 52.3% | ||
| 0.44 | 0.49 | 0.45 | -4.26% | 217 | 1,084 | 50.8% | 18.00 | 0.53 | 0.57 | 0.54 | -32.50% | 33 | 73 | 51.4% | ||
| 0.25 | 0.27 | 0.26 | +18.18% | 4,276 | 304 | 50.6% | 18.50 | 0.61 | 0.95 | 1.00 | -16.67% | 1 | 73 | 61.3% | ||
| 0.11 | 0.16 | 0.14 | -12.50% | 182 | 442 | 52.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.10 | -9.09% | 33 | 97 | 51.2% | 19.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.05 | 0.05 | +66.67% | 71 | 232 | 52.7% | 20.00 | 1.93 | 3.55 | 2.25 | 0.00% | 18 | 11 | 141.0% | ||