Norwegian Cruise Line Holdings Ltd. NCLH
17.92 USD +0.16 (+0.90%)
At closeNov 6, 2026, 5:05 PM EST
17.95 +0.03 +0.17%
After hours · Nov 6, 5:05 PM ET
17.52 Day range 18.04
13.63 52-week range 25.13
- YTD
- -19.71%
- 1 year
- -1.75%
NCLH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.47 | 2.39 | +17.16% | 30 | 46 | 187.5% | 15.50 | 0.00 | 0.10 | 0.01 | 0.00% | 5 | 107 | 187.5% | ||
| 1.80 | 1.97 | 1.92 | +9.71% | 61 | 1,575 | 154.7% | 16.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 297 | 100.0% | ||
| 1.24 | 1.50 | 1.43 | +41.58% | 363 | 385 | 139.1% | 16.50 | 0.00 | 0.01 | 0.01 | -50.00% | 2 | 338 | 75.0% | ||
| 0.83 | 0.97 | 0.94 | +38.24% | 181 | 951 | 87.5% | 17.00 | 0.00 | 0.01 | 0.01 | -75.00% | 80 | 305 | 53.1% | ||
| 0.33 | 0.47 | 0.38 | +26.67% | 68 | 1,042 | 51.6% | 17.50 | 0.00 | 0.01 | 0.01 | -95.00% | 107 | 266 | 31.3% | ||
| 0.00 | 0.02 | 0.01 | -92.31% | 563 | 1,514 | 13.3% | 18.00 | 0.03 | 0.17 | 0.12 | -76.92% | 62 | 512 | 33.6% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 131 | 1,191 | 39.1% | 18.50 | 0.47 | 1.08 | 0.80 | -14.89% | 9 | 151 | 111.3% | ||
| 0.00 | 0.02 | 0.04 | 0.00% | 48 | 1,003 | 64.1% | 19.00 | 0.88 | 1.62 | 1.38 | -2.13% | 3 | 16 | 142.2% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 10 | 342 | 150.0% | 19.50 | 1.39 | 1.77 | 1.88 | 0.00% | 45 | 17 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 20 | 864 | 93.8% | 20.00 | 1.85 | 2.20 | 2.47 | 0.00% | 38 | 3 | 185.9% | ||