PT Trimegah Bangun Persada Tbk NCKL.JK
Set alert
725.00 IDR 0.00 0.00%
As of Oct 30, 5:14 AM ET
705.00 Day range 740.00
645.00 52-week range 1,595.00
- YTD
- -35.56%
- 1 year
- -42.00%
- Open
- 715.00
- Prev close
- 725.00
- Mkt cap
- 45.67T
- Vol
- 26.06M
- Avg vol
- 45.60M
- EPS
- 169.18
- P/E
- 4.29
More statistics
- Low
- 705.00
- High
- 740.00
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare NCKL.JK
Chart and line up NCKL.JK against other symbols or a saved comparison set.
- NCKL.JK PT Trimegah Bangun Persada Tbk
725.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NCKL.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 725.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 715.00 | 761.38 | 697.13 |
| Day high | 740.00 | 761.46 | 698.63 |
| Day low | 705.00 | 750.36 | 683.45 |
| Previous close | 725.00 | 769.36 | 715.34 |
| Volume | 26.06M | 77.70M | 85.24M |
| Average volume | 45.60M | 41.22M | 34.57M |
| Market cap | 45.67T | 812.08B | 483.28B |
| P/E ratio | 4.29 | 23.99 | 26.44 |
| Earnings per share | 169.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,595.00 | 779.09 | 759.66 |
| 52-week low | 645.00 | 631.97 | 558.28 |
| 1-week return | -8.23% | -0.559233% | -1.97% |
| 1-month return | -15.70% | -0.906075% | -6.66% |
| 3-month return | -18.99% | +1.89% | +1.02% |
| 6-month return | -30.62% | +5.16% | +3.41% |
| Year-to-date return | -35.56% | +10.82% | +12.40% |
| 1-year return | -42.00% | +11.16% | +10.29% |
| 2-year return | -19.44% | +32.90% | +42.71% |
| 50-day moving average | 874.80 | 767.63 | 725.41 |
| 200-day moving average | 1,030.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |