Northcliff Resources Ltd. NCF.TO
0.26 CAD -0.01 (-1.89%)
As ofNov 13, 2026, 4:00 PM EST
0.255 Day range 0.26
0.21 52-week range 0.48
- YTD
- +6.12%
- 1 year
- -41.57%
NCF.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -1.89% | 12,601 |
| Nov 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | +0.01 | +1.92% | 7,600 |
| Nov 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00% | 11,100 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 40,300 |
| Nov 9, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | -0.02 | -8.47% | 122,000 |
| Nov 6, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | +0.03 | +11.32% | 104,300 |
| Nov 5, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | +0.02 | +6.00% | 90,200 |
| Nov 4, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | -0.01 | -1.96% | 12,400 |
| Nov 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | -0.02 | -7.27% | 109,900 |
| Nov 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 22,800 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.51% | 21,100 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.01 | -1.72% | 11,200 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +1.75% | 5,600 |
| Oct 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -1.72% | 46,300 |
| Oct 26, 2026 | 0.28 | 0.31 | 0.27 | 0.29 | +0.01 | +3.57% | 202,900 |
| Oct 23, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | -0.05 | -15.15% | 259,700 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00% | 44,200 |
| Oct 21, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94% | 18,200 |
| Oct 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 2,500 |
| Oct 19, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00% | 52,100 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | -0.01 | -4.23% | 13,500 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 | -1.39% | 7,200 |
| Oct 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | +0.01 | +1.41% | 83,900 |
| Oct 13, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 58,000 |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 42,800 |
| Oct 8, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | +0.01 | +2.90% | 136,600 |
| Oct 7, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | -0.01 | -1.43% | 35,000 |
| Oct 6, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | +0.01 | +1.45% | 18,500 |
| Oct 5, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | -1.43% | 51,400 |
| Oct 2, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | +0.01 | +2.94% | 125,200 |
| Oct 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 17,500 |
| Sep 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 3,400 |
| Sep 29, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 21,900 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 125,800 |
| Sep 25, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | -0.01 | -2.94% | 233,600 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.32 | 0.34 | 0.00 | 0.00% | 316,100 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.00 | -1.45% | 21,500 |
| Sep 22, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | -0.01 | -2.82% | 80,400 |
| Sep 21, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | -0.04 | -8.97% | 285,400 |
| Sep 18, 2026 | 0.43 | 0.43 | 0.37 | 0.39 | -0.04 | -9.30% | 175,600 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | +0.01 | +1.18% | 26,400 |
| Sep 16, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | -0.01 | -1.16% | 72,000 |
| Sep 15, 2026 | 0.44 | 0.44 | 0.40 | 0.43 | +0.01 | +2.38% | 116,800 |
| Sep 14, 2026 | 0.40 | 0.44 | 0.40 | 0.42 | +0.02 | +5.00% | 198,700 |
| Sep 11, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | -0.01 | -1.23% | 101,300 |
| Sep 10, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 0.00 | -1.22% | 446,900 |
| Sep 9, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 145,300 |
| Sep 8, 2026 | 0.39 | 0.41 | 0.35 | 0.41 | +0.02 | +5.13% | 251,600 |
| Sep 4, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | +0.02 | +4.00% | 88,500 |
| Sep 3, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | +0.03 | +7.14% | 311,200 |
| Sep 2, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78% | 178,900 |
| Sep 1, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | +0.07 | +22.03% | 828,500 |
| Aug 31, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | -0.01 | -1.67% | 47,300 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -4.76% | 61,800 |
| Aug 27, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 12,500 |
| Aug 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.01 | +1.61% | 40,700 |
| Aug 25, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -1.59% | 13,900 |
| Aug 24, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | -0.01 | -3.08% | 26,400 |
| Aug 21, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | +0.03 | +8.33% | 135,700 |
| Aug 20, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 213,600 |
| Aug 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 20,000 |
| Aug 18, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 154,000 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.01 | -1.59% | 12,400 |
| Aug 14, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | -0.01 | -3.08% | 12,500 |
64 days, newest first. Daily bars as drawn on the NCF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.