New Century Logistics (BVI) Limited NCEW
Full chart
Set alert
17.25 USD -0.21 (-1.20%)
At closeNov 5, 2026, 9:16 AM EST
16.52 -0.73 -4.23%
Pre-market · Nov 5, 9:16 AM ET
16.52 Day range 17.99
2.80 52-week range 20.83
- YTD
- +194.37%
- 1 year
- +322.79%
1Y chart
Events in this range
- Nov 14, 2025Split: 1 for 8
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 40.
Compare NCEW
Chart and line up NCEW against other symbols or a saved comparison set.
- NCEW New Century Logistics (BVI) Limited
17.25
-0.21 -1.20%
- SPY State Street SPDR S&P 500 ETF Trust
741.97
-24.84 -3.24%
- QQQ Invesco QQQ Trust
654.30
-37.65 -5.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | NCEW | SPY | QQQ |
|---|---|---|---|
| Last price | 17.25 | 741.97 | 654.30 |
| Change | -0.21 | -24.84 | -37.65 |
| Change % | -1.20% | -3.24% | -5.44% |
| Open | 17.98 | 765.47 | 683.17 |
| Day high | 17.99 | 765.97 | 683.64 |
| Day low | 16.52 | 737.12 | 647.47 |
| Previous close | 17.46 | 766.81 | 691.95 |
| Volume | 18 | 38.05M | 49.44M |
| Average volume | 342 | 41.03M | 35.37M |
| Market cap | 52.85M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.58 | 26.90 |
| Earnings per share | -3.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 20.83 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | +0.524476% | -3.56% | -8.53% |
| 1-month return | +1.95% | -4.24% | -13.48% |
| 3-month return | +0.877193% | -3.61% | -8.78% |
| 6-month return | +6.15% | +2.51% | -4.01% |
| Year-to-date return | +194.37% | +8.81% | +6.51% |
| 1-year return | +322.79% | +9.50% | +4.98% |
| 2-year return | -15.11% | +28.66% | +32.93% |
| 50-day moving average | 17.22 | 767.06 | 723.56 |
| 200-day moving average | 14.82 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | -2.53 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |