NovaBay Pharmaceuticals, Inc. NBY
Full chart
Set alert
1.47 USD 0.00 (+0.00%)
May 22, 2026, 12:37 PM EDT
1.47 Day range 1.47
52-week range unavailable
- YTD
- -94.79%
- 1 year
- -47.32%
1Y chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Dec 9, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare NBY
Chart and line up NBY against other symbols or a saved comparison set.
- NBY NovaBay Pharmaceuticals, Inc.
1.47
0.00 0.00%
- OGEN Oragenics, Inc.
0.34
-0.01 -3.30%
- JNJ Johnson & Johnson
280.78
-1.33 -0.47%
- NNVC NanoViricides, Inc.
1.42
+0.09 +6.77%
- SIGA SIGA Technologies, Inc.
3.13
-0.13 -3.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBY | OGEN | JNJ | NNVC | SIGA |
|---|---|---|---|---|---|
| Last price | 1.47 | 0.3431 | 280.78 | 1.42 | 3.13 |
| Change | 0.00 | -0.0117 | -1.33 | +0.09 | -0.13 |
| Change % | 0.00% | -3.30% | -0.471447% | +6.77% | -3.99% |
| Open | 1.47 | 0.3673 | 282.00 | 1.35 | 3.04 |
| Day high | 1.47 | 0.358 | 283.25 | 1.45 | 3.55 |
| Day low | 1.47 | 0.3431 | 279.21 | 1.35 | 3.04 |
| Previous close | 1.47 | 0.3548 | 282.11 | 1.33 | 3.26 |
| Volume | 86.83K | 10.46K | 7.39M | 208.91K | 841.43K |
| Average volume | 0 | 28.25K | 6.98M | 367.00K | 619.52K |
| Market cap | 2.52M | 1.55M | 675.92B | 36.27M | 224.89M |
| P/E ratio | 0.00 | 0.00 | 42.61 | 0.00 | 0.00 |
| Earnings per share | 0.00 | -2.44 | 6.59 | -0.41 | -0.04 |
| Dividend yield | 0.00 | 0.00 | 1.90 | 0.00 | 0.00 |
| 52-week high | 0.00 | 1.22 | 283.25 | 1.93 | 7.11 |
| 52-week low | 0.00 | 0.34 | 189.05 | 0.85 | 2.83 |
| 1-week return | +4.99% | -7.27% | +5.49% | -0.699301% | +0.643087% |
| 1-month return | +12.21% | -25.41% | +7.40% | +9.23% | -4.57% |
| 3-month return | -0.682432% | -37.62% | +7.25% | +1.43% | +6.83% |
| 6-month return | -72.27% | -42.82% | +26.87% | -8.39% | -34.79% |
| Year-to-date return | -94.79% | -56.01% | +35.68% | +25.66% | -48.77% |
| 1-year return | -47.32% | -69.37% | +49.03% | -15.48% | -51.92% |
| 2-year return | -89.61% | -96.91% | +80.60% | -1.39% | -58.65% |
| 50-day moving average | 0.00 | 0.451 | 266.37 | 1.33 | 3.19 |
| 200-day moving average | 0.00 | 0.5875 | 248.94 | 1.30 | 4.26 |
| Target price | 3.73 | 90.00 | 279.41 | 6.50 | — |
| Beta | 0.26 | 0.481 | 0.20 | 0.968 | 0.886 |
| Short ratio | 0.07 | 0.43 | 2.23 | 1.92 | 6.64 |
| Institutional ownership | 2.58% | 11.13% | 76.85% | 9.42% | 53.01% |