Nabors Industries Ltd. NBR
71.42 USD -4.58 (-6.03%)
At closeNov 5, 2026, 4:39 PM EST
71.42 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
71.38 Day range 77.38
44.04 52-week range 112.90
- YTD
- +31.53%
- 1 year
- +37.77%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.20 | 24.10 | 0.00% | 1 | 2 | 96.8% | 60.00 | 0.00 | 1.75 | 0.27 | 0.00% | 10 | 0 | 81.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.80 | 0.30 | 0.00% | 6 | 7 | 54.7% | ||
| 3.40 | 5.70 | 10.40 | 0.00% | 7 | 8 | 64.4% | 70.00 | 0.95 | 3.20 | 0.45 | 0.00% | 1 | 9 | 65.6% | ||
| — | — | — | — | — | — | — | 75.00 | 3.90 | 5.90 | 1.00 | 0.00% | 12 | 20 | 63.0% | ||
| 0.40 | 3.30 | 3.50 | 0.00% | 2 | 2 | 79.5% | 80.00 | 7.30 | 9.90 | 2.20 | 0.00% | 4 | 9 | 68.5% | ||
| 0.35 | 2.75 | 7.58 | 0.00% | 11 | 20 | 93.3% | 85.00 | 12.10 | 14.30 | 9.85 | 0.00% | 1 | 1 | 72.0% | ||
| 0.10 | 2.55 | 4.60 | 0.00% | 2 | 165 | 105.0% | 90.00 | 16.60 | 19.10 | 14.16 | 0.00% | 2 | 2 | 80.3% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 5 | 43 | 86.9% | 95.00 | 21.50 | 24.20 | 14.60 | 0.00% | 1 | 1 | 97.6% | ||