Nabors Industries Ltd. NBR
Full chart
Set alert
80.49 USD +3.17 (+4.10%)
At closeNov 11, 2026, 4:01 PM EST
80.49 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
78.02 Day range 81.56
44.04 52-week range 112.90
- YTD
- +48.23%
- 1 year
- +55.42%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 45.
Compare NBR
Chart and line up NBR against other symbols or a saved comparison set.
- NBR Nabors Industries Ltd.
80.49
+3.17 +4.10%
- PTEN Patterson-UTI Energy, Inc.
10.42
+0.37 +3.68%
- HP Helmerich & Payne, Inc.
36.62
+0.92 +2.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBR | PTEN | HP |
|---|---|---|---|
| Last price | 80.49 | 10.42 | 36.62 |
| Change | +3.17 | +0.37 | +0.92 |
| Change % | +4.10% | +3.68% | +2.58% |
| Open | 79.67 | 10.57 | 36.82 |
| Day high | 81.56 | 10.57 | 36.94 |
| Day low | 78.02 | 10.18 | 36.02 |
| Previous close | 77.32 | 10.05 | 35.70 |
| Volume | 223.24K | 4.02M | 758.26K |
| Average volume | 224.55K | 7.64M | 1.19M |
| Market cap | 1.32B | 3.95B | 3.66B |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -5.05 | -0.06 | -1.39 |
| Dividend yield | 0.00 | 3.98 | 2.80 |
| 52-week high | 112.90 | 13.39 | 48.17 |
| 52-week low | 44.04 | 5.24 | 24.45 |
| 1-week return | +5.91% | -2.16% | +1.41% |
| 1-month return | -0.223131% | -7.87% | -8.17% |
| 3-month return | -8.71% | -5.79% | -13.96% |
| 6-month return | -19.63% | -12.14% | -5.20% |
| Year-to-date return | +48.23% | +70.54% | +27.68% |
| 1-year return | +55.42% | +63.07% | +31.63% |
| 2-year return | -4.52% | +19.77% | -0.516164% |
| 50-day moving average | 83.04 | 11.67 | 39.95 |
| 200-day moving average | 85.06 | 10.68 | 37.46 |
| Target price | 107.00 | 14.73 | 45.44 |
| Beta | 1.08 | 0.77 | 0.58 |
| Short ratio | 4.12 | 3.95 | 5.85 |
| Institutional ownership | 84.87% | 118.22% | 105.15% |