NBR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.20 | 22.20 | 10.40 | 0.00% | 7 | 8 | 72.9% | 70.00 | | 0.00 | 0.95 | 0.48 | -61.60% | 2 | 10 | 75.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.40 | 0.95 | 1.00 | 0.00% | 12 | 20 | 64.7% |
|---|
| 11.10 | 13.00 | 3.50 | 0.00% | 2 | 2 | 59.8% | 80.00 | | 0.55 | 2.15 | 1.25 | -51.36% | 1 | 10 | 61.3% |
|---|
| 6.40 | 8.70 | 7.58 | 0.00% | 11 | 20 | 63.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 5.20 | 4.60 | +34.11% | 2 | 165 | 55.5% | 90.00 | | 3.00 | 5.50 | 5.87 | 0.00% | 2 | 2 | 53.6% |
|---|
| 1.50 | 4.30 | 2.50 | 0.00% | 4 | 48 | 53.1% | 95.00 | | 5.80 | 8.70 | 14.60 | 0.00% | 1 | 1 | 54.6% |
|---|
| 0.15 | 2.50 | 0.20 | 0.00% | 4 | 38 | 66.1% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 1.30 | 0.00% | 1 | 1 | 61.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
