Nabors Industries Ltd. NBR
76.00 USD -5.22 (-6.43%)
At closeNov 4, 2026, 4:00 PM EST
76.00 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
74.89 Day range 79.94
44.04 52-week range 112.90
- YTD
- +39.96%
- 1 year
- +46.75%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 18.30 | 24.10 | 0.00% | 1 | 2 | 99.6% | 60.00 | 0.00 | 1.55 | 0.27 | 0.00% | 10 | 0 | 95.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.35 | 0.30 | 0.00% | 6 | 7 | 67.6% | ||
| 5.90 | 9.20 | 10.40 | 0.00% | 7 | 8 | 62.8% | 70.00 | 0.25 | 1.75 | 0.45 | 0.00% | 1 | 9 | 51.3% | ||
| — | — | — | — | — | — | — | 75.00 | 2.20 | 3.70 | 1.00 | 0.00% | 12 | 20 | 54.4% | ||
| 1.50 | 4.30 | 3.50 | 0.00% | 2 | 2 | 71.1% | 80.00 | 4.60 | 6.90 | 2.20 | 0.00% | 4 | 9 | 51.9% | ||
| 0.50 | 3.30 | 7.58 | 0.00% | 11 | 20 | 77.6% | 85.00 | 8.50 | 10.70 | 6.97 | +144.56% | 1 | 3 | 73.8% | ||
| 0.10 | 3.10 | 4.60 | 0.00% | 2 | 165 | 90.7% | 90.00 | 12.80 | 15.20 | 14.16 | +141.23% | 2 | 2 | 81.6% | ||
| 0.00 | 1.00 | 0.40 | -84.00% | 5 | 48 | 76.3% | 95.00 | 17.50 | 21.00 | 14.60 | 0.00% | 1 | 1 | 65.3% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 38 | 83.3% | 100.00 | — | — | — | — | — | — | — | ||