Nabors Industries Ltd. NBR
71.42 USD -4.58 (-6.03%)
At closeNov 5, 2026, 5:42 PM EST
71.42 0.00 0.00%
After hours · Nov 5, 5:42 PM ET
71.38 Day range 77.38
46.19 52-week range 110.63
- YTD
- +31.53%
- 1 year
- +37.77%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.10 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.27 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 7 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.58 | 0.00% | 11 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 14.16 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 14.60 | 0.00% | 1 | 0 | 0.0% | ||