Neuberger Japan Equity ETF NBJP
34.01 USD +0.06 (+0.17%)
Regular-session close
34.01 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
34.01 Day range 34.01
29.80 52-week range 38.84
- YTD
- +10.42%
- 1 year
- +9.53%
NBJP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.09 | +0.27% | 25 |
| Nov 12, 2026 | 33.93 | 33.95 | 33.92 | 33.92 | -0.31 | -0.91% | 1,142 |
| Nov 11, 2026 | 34.19 | 34.23 | 34.19 | 34.23 | +0.37 | +1.09% | 276 |
| Nov 10, 2026 | 33.85 | 33.86 | 33.85 | 33.86 | -0.03 | -0.09% | 4,600 |
| Nov 9, 2026 | 33.77 | 33.89 | 33.77 | 33.89 | +1.18 | +3.61% | 300 |
| Nov 6, 2026 | 32.83 | 32.83 | 32.71 | 32.71 | -0.02 | -0.06% | 8,000 |
| Nov 5, 2026 | 33.29 | 33.29 | 32.73 | 32.73 | -1.94 | -5.60% | 600 |
| Nov 4, 2026 | 34.51 | 34.71 | 34.49 | 34.67 | +0.36 | +1.05% | 18,300 |
| Nov 3, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.13 | -0.38% | 200 |
| Nov 2, 2026 | 34.65 | 34.70 | 34.44 | 34.44 | +0.16 | +0.47% | 800 |
| Oct 30, 2026 | 34.51 | 34.51 | 34.28 | 34.28 | -0.90 | -2.56% | 500 |
| Oct 29, 2026 | 35.18 | 35.25 | 35.08 | 35.18 | +0.09 | +0.26% | 900 |
| Oct 28, 2026 | 34.86 | 35.09 | 34.86 | 35.09 | -0.01 | -0.03% | 30,100 |
| Oct 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.27 | +0.78% | 200 |
| Oct 26, 2026 | 34.99 | 34.99 | 34.83 | 34.83 | +0.01 | +0.03% | 1,600 |
| Oct 23, 2026 | 34.89 | 34.89 | 34.82 | 34.82 | -0.28 | -0.80% | 300 |
| Oct 22, 2026 | 35.10 | 35.12 | 35.05 | 35.10 | -0.41 | -1.15% | 18,400 |
| Oct 21, 2026 | 35.52 | 35.52 | 35.41 | 35.51 | +0.22 | +0.62% | 700 |
| Oct 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.02 | -0.06% | 300 |
| Oct 19, 2026 | 35.46 | 35.48 | 35.31 | 35.31 | -0.13 | -0.37% | 8,200 |
| Oct 16, 2026 | 35.88 | 35.96 | 35.44 | 35.44 | +0.11 | +0.31% | 1,700 |
| Oct 15, 2026 | 35.19 | 35.33 | 35.19 | 35.33 | -0.33 | -0.93% | 2,600 |
| Oct 14, 2026 | 35.71 | 35.71 | 35.60 | 35.66 | -0.48 | -1.33% | 900 |
| Oct 13, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.17 | +0.47% | 100 |
| Oct 12, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.12 | -0.33% | 100 |
| Oct 9, 2026 | 36.03 | 36.09 | 36.03 | 36.09 | +0.17 | +0.47% | 300 |
| Oct 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.39 | -1.07% | 100 |
| Oct 7, 2026 | 36.18 | 36.31 | 36.17 | 36.31 | -0.36 | -0.98% | 2,000 |
| Oct 6, 2026 | 36.66 | 36.67 | 36.66 | 36.67 | +0.13 | +0.36% | 100 |
| Oct 5, 2026 | 36.42 | 36.59 | 36.42 | 36.54 | +0.33 | +0.91% | 1,300 |
| Oct 2, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.50 | +1.40% | 200 |
| Oct 1, 2026 | 35.76 | 35.76 | 35.71 | 35.71 | -0.11 | -0.31% | 500 |
| Sep 30, 2026 | 35.95 | 35.95 | 35.82 | 35.82 | +0.46 | +1.30% | 600 |
| Sep 29, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.41 | -1.15% | 200 |
| Sep 28, 2026 | 35.68 | 35.79 | 35.68 | 35.77 | -0.25 | -0.69% | 600 |
| Sep 25, 2026 | 35.99 | 36.02 | 35.99 | 36.02 | +0.70 | +1.98% | 100 |
| Sep 24, 2026 | 35.29 | 35.32 | 35.29 | 35.32 | -0.09 | -0.25% | 900 |
| Sep 23, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.56 | -1.56% | 200 |
| Sep 22, 2026 | 35.90 | 35.97 | 35.82 | 35.97 | +0.26 | +0.73% | 700 |
| Sep 21, 2026 | 35.57 | 35.76 | 35.57 | 35.71 | +0.18 | +0.51% | 900 |
| Sep 18, 2026 | 35.35 | 35.53 | 35.35 | 35.53 | -0.46 | -1.28% | 1,100 |
| Sep 17, 2026 | 36.09 | 36.10 | 35.99 | 35.99 | +0.27 | +0.76% | 1,200 |
| Sep 16, 2026 | 35.76 | 35.78 | 35.62 | 35.72 | +0.18 | +0.51% | 5,700 |
| Sep 15, 2026 | 35.50 | 35.54 | 35.50 | 35.54 | -0.33 | -0.92% | 3,200 |
| Sep 14, 2026 | 35.80 | 35.94 | 35.74 | 35.87 | -0.14 | -0.39% | 5,300 |
| Sep 11, 2026 | 36.01 | 36.09 | 36.01 | 36.01 | +0.86 | +2.45% | 3,300 |
| Sep 10, 2026 | 35.31 | 35.31 | 35.08 | 35.15 | -0.33 | -0.93% | 3,700 |
| Sep 9, 2026 | 35.48 | 35.48 | 35.47 | 35.48 | -0.55 | -1.53% | 2,400 |
| Sep 8, 2026 | 36.07 | 36.07 | 36.03 | 36.03 | -0.35 | -0.96% | 1,000 |
| Sep 4, 2026 | 36.42 | 36.42 | 36.36 | 36.38 | +0.02 | +0.06% | 1,200 |
| Sep 3, 2026 | 36.10 | 36.46 | 36.10 | 36.36 | +0.59 | +1.65% | 3,500 |
| Sep 2, 2026 | 35.42 | 35.78 | 35.42 | 35.77 | +0.11 | +0.31% | 23,400 |
| Sep 1, 2026 | 35.69 | 35.87 | 35.66 | 35.66 | -0.32 | -0.89% | 11,000 |
| Aug 31, 2026 | 35.85 | 35.98 | 35.85 | 35.98 | -0.03 | -0.08% | 400 |
| Aug 28, 2026 | 36.28 | 36.28 | 35.93 | 36.01 | -0.01 | -0.03% | 3,300 |
| Aug 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.17 | +0.47% | 100 |
| Aug 26, 2026 | 36.00 | 36.07 | 35.85 | 35.85 | -0.11 | -0.31% | 5,100 |
| Aug 25, 2026 | 35.83 | 35.96 | 35.83 | 35.96 | +0.35 | +0.98% | 1,000 |
| Aug 24, 2026 | 35.56 | 35.65 | 35.49 | 35.61 | +0.01 | +0.03% | 4,400 |
| Aug 21, 2026 | 35.63 | 35.64 | 35.53 | 35.60 | +0.20 | +0.56% | 3,000 |
| Aug 20, 2026 | 35.45 | 35.59 | 35.40 | 35.40 | -0.21 | -0.59% | 3,300 |
| Aug 19, 2026 | 35.90 | 35.90 | 35.61 | 35.61 | -0.35 | -0.97% | 4,500 |
| Aug 18, 2026 | 36.40 | 36.40 | 35.96 | 35.96 | -1.12 | -3.02% | 2,200 |
| Aug 17, 2026 | 37.10 | 37.15 | 36.98 | 37.08 | -0.10 | -0.27% | 9,100 |
| Aug 14, 2026 | 37.49 | 37.49 | 37.10 | 37.18 | -0.05 | -0.13% | 7,500 |
65 days, newest first. Daily bars as drawn on the NBJP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.