Tradr 2X Short Nbis Daily ETF NBIZ
29.32 USD -13.38 (-31.33%)
At closeNov 11, 2026, 7:59 PM EST
31.60 +2.28 +7.78%
After hours · Nov 11, 7:59 PM ET
25.98 Day range 33.91
17.74 52-week range 4,787.40
- YTD
- -99.06%
- 1 year
- -99.06%
NBIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.61 | 0.00% | 5 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 4.78 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 6.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.28 | 0.00% | 1 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 25.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.78 | 0.00% | 2 | 0 | 25.0% | 37.00 | — | — | — | — | — | — | — | ||