GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
8.44 USD -1.66 -16.44%
At close · Nov 2
8.62 +0.18 +2.13%
After hours · Nov 2, 4:12 PM ET
8.34 Day range 10.25
6.37 52-week range 68.49
- YTD
- -6.53%
- 1 year
- -67.03%
- Open
- 10.21
- Prev close
- 10.10
- Mkt cap
- 86.94M
- Vol
- 8.31M
- Avg vol
- 4.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.34
- High
- 10.25
15m chart
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
News
Your note
Sign in to keep a note on NBIL — it syncs with the Stock Master app.