GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
10.10 USD -2.68 -20.97%
At close · Oct 30
10.34 +0.24 +2.38%
After hours · Oct 30, 7:59 PM ET
9.50 Day range 11.20
6.42 52-week range 63.09
- YTD
- +11.85%
- 1 year
- -56.43%
- Open
- 10.57
- Prev close
- 12.78
- Mkt cap
- 110.01M
- Vol
- 7.14M
- Avg vol
- 4.99M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.50
- High
- 11.20
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| RSI: Oversold | 1:06 PM | 1 day ago |
| RSI: Oversold | 1:03 PM | 1 day ago |
| RSI: Oversold | 1:01 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:42 PM | 1 day ago |
| RSI: Oversold | 12:33 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:18 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| MACD: Sell Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:57 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| RSI: Oversold | 11:45 AM | 1 day ago |
| RSI: Oversold | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:18 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:39 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
| RSI: Oversold | 10:25 AM | 1 day ago |
| SMA: Bearish | 10:10 AM | 1 day ago |
| MACD: Sell Signal | 10:09 AM | 1 day ago |