GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
9.63 USD +1.19 +14.04%
As of Nov 3, 12:23 PM ET
8.72 Day range 9.78
6.37 52-week range 68.49
- YTD
- +6.59%
- 1 year
- -55.42%
- Open
- 8.82
- Prev close
- 8.44
- Mkt cap
- 72.65M
- Vol
- 4.03M
- Avg vol
- 5.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.72
- High
- 9.78
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:35 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 10:15 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
Newest 20 of 95.
News
Your note
Sign in to keep a note on NBIL — it syncs with the Stock Master app.