Leverage Shares 2X Long NBIS Daily ETF NBIG
6.63 USD +0.83 (+14.31%)
At closeNov 3, 2026, 7:57 PM EST
6.65 +0.02 +0.30%
After hours · Nov 3, 7:57 PM ET
6.00 Day range 6.72
4.51 52-week range 47.81
- YTD
- +2.95%
- 1 year
- -57.36%
NBIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 294 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.27 | 0.00% | 139 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 22 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.60 | 0.00% | 135 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 45 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 1.64 | 0.00% | 85 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 189 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.09 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 198 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.96 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.25 | 0.00% | 2 | 0 | 0.0% | ||