Leverage Shares 2X Long NBIS Daily ETF NBIG
4.62 USD +0.60 (+14.92%)
Nov 6, 2026, 10:49 AM EST
4.40 Day range 5.12
3.46 52-week range 47.81
- YTD
- -28.26%
- 1 year
- -63.48%
NBIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.90 | 6.50 | 0.00% | 2 | 2 | 820.3% | 1.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | ||
| 2.40 | 2.90 | 3.86 | 0.00% | 1 | 1 | 250.0% | 2.00 | 0.00 | 0.35 | 0.03 | 0.00% | 10 | 9 | 393.8% | ||
| 1.65 | 2.15 | 1.60 | 0.00% | 2 | 3 | 286.7% | 3.00 | 0.10 | 0.35 | 0.25 | -44.44% | 13 | 449 | 260.9% | ||
| 1.10 | 1.45 | 1.25 | +25.00% | 7 | 88 | 271.1% | 4.00 | 0.60 | 0.90 | 0.55 | -45.00% | 2 | 201 | 300.8% | ||
| 0.65 | 0.90 | 0.80 | +33.33% | 27 | 147 | 247.7% | 5.00 | 1.10 | 1.35 | 1.17 | -26.88% | 5 | 521 | 266.4% | ||
| 0.30 | 0.80 | 0.77 | +83.33% | 4 | 122 | 261.7% | 6.00 | 1.75 | 2.15 | 2.42 | 0.00% | 15 | 730 | 267.2% | ||
| 0.25 | 0.50 | 0.45 | +164.71% | 15 | 3,384 | 264.5% | 7.00 | 2.60 | 2.90 | 2.50 | -24.24% | 1 | 761 | 262.9% | ||
| 0.15 | 0.25 | 0.30 | +87.50% | 10 | 237 | 244.5% | 8.00 | 3.40 | 3.90 | 4.05 | 0.00% | 33 | 319 | 270.3% | ||
| 0.05 | 0.25 | 0.11 | 0.00% | 87 | 377 | 254.7% | 9.00 | 4.20 | 4.80 | 5.23 | 0.00% | 4 | 405 | 239.8% | ||