Leverage Shares 2X Long NBIS Daily ETF NBIG
5.75 USD -0.88 (-13.27%)
At closeNov 5, 2026, 4:45 AM EST
5.39 -0.36 -6.26%
Pre-market · Nov 5, 4:45 AM ET
5.62 Day range 6.73
4.51 52-week range 47.81
- YTD
- -10.71%
- 1 year
- -55.67%
NBIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.12 | 0.00% | 340 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.37 | 0.00% | 110 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 22 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.72 | 0.00% | 86 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 26 | 0 | 6.3% | 6.00 | 0.00 | 0.00 | 1.20 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 54 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.95 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 24 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 167 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.62 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 86 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.60 | 0.00% | 22 | 0 | 0.0% | ||